Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 68,509 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 20, 2017 0.0550 0.0550 0.0350 0.0400 220,500 -0.02(-33.33%)
Sep 19, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 18, 2017 0.0750 0.0750 0.0600 0.0650 395,217 -0.01(-13.33%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Sep 14, 2017 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 70,453 -0.00(-6.67%)
Sep 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 08, 2017 0.0900 0.0900 0.0900 0.0900 22,116 +0.01(+12.50%)
Sep 07, 2017 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 06, 2017 0.0800 0.0800 0.0750 0.0800 41,497 +0.01(+6.67%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 5,700 -0.01(-6.25%)
Aug 31, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Aug 25, 2017 0.0800 0.0850 0.0800 0.0850 17,814 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0850 0.0800 0.0850 16,930 +0.01(+6.25%)
Aug 23, 2017 0.0750 0.0850 0.0750 0.0800 16,000 +0.00(+0.00%)
Aug 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 23,194 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0800 57,002 -0.01(-5.88%)
Aug 02, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2017 0.0850 0.0850 0.0850 0.0850 4,742 -0.00(-5.56%)
Jul 25, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 24, 2017 0.0900 0.0900 0.0800 0.0800 23,000 -0.02(-20.00%)
Jul 21, 2017 0.0950 0.1000 0.0950 0.1000 42,269 +0.01(+5.26%)
Jul 20, 2017 0.0900 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Jul 19, 2017 0.0950 0.0950 0.0950 0.0950 39,000 -0.01(-9.52%)
Jul 14, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 10, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 07, 2017 0.1100 0.1100 0.1100 0.1100 95,444 +0.01(+15.79%)
Jul 06, 2017 0.0950 0.0950 0.0950 0.0950 10,825 -0.01(-5.00%)
Jul 05, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 04, 2017 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.