Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 61,500 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 11, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0800 0.0650 0.0800 63,500 -0.01(-5.88%)
Sep 05, 2018 0.0750 0.0850 0.0750 0.0850 145,159 -0.00(-5.56%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2018 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Aug 23, 2018 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Aug 22, 2018 0.0800 0.0900 0.0800 0.0900 26,150 -0.01(-5.26%)
Aug 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 16, 2018 0.0800 0.0850 0.0800 0.0850 25,000 -0.00(-5.56%)
Aug 15, 2018 0.0850 0.0900 0.0800 0.0900 68,000 +0.00(+5.88%)
Aug 14, 2018 0.1000 0.1000 0.0850 0.0850 18,000 -0.02(-19.05%)
Aug 09, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 08, 2018 0.0900 0.0950 0.0800 0.0950 90,000 -0.01(-9.52%)
Aug 07, 2018 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1050 0.0800 0.0800 251,000 -0.02(-23.81%)
Jul 27, 2018 0.0900 0.1050 0.0900 0.1050 167,998 +0.01(+16.67%)
Jul 26, 2018 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
Jul 25, 2018 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
Jul 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0850 0.0700 0.0850 45,500 +0.01(+13.33%)
Jul 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 13, 2018 0.0800 0.0850 0.0750 0.0850 151,000 +0.01(+13.33%)
Jul 12, 2018 0.0800 0.0800 0.0700 0.0750 58,000 -0.01(-11.76%)
Jul 11, 2018 0.0800 0.0850 0.0700 0.0850 81,000 +0.01(+6.25%)
Jul 10, 2018 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Jul 09, 2018 0.0600 0.0900 0.0600 0.0750 555,000 +0.02(+36.36%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 05, 2018 0.0550 0.0600 0.0550 0.0600 97,700 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.