Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0250 0.0250 0.0250 12 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0.0200 3,725 -0.01(-20.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 6,534 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 207,000 -0.00(-16.67%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 65,500 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 46,600 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 9,045 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0300 21,500 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 15,002 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 38,550 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0300 0.0250 0.0250 92,275 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 13,004 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 18, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.