Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7500 0.7800 0.7400 0.7700 1,336,600 +0.01(+1.32%)
Sep 29, 2021 0.7600 0.7600 0.7500 0.7600 167,407 +0.01(+1.33%)
Sep 28, 2021 0.8000 0.8000 0.7500 0.7500 766,735 -0.05(-6.25%)
Sep 27, 2021 0.7600 0.8000 0.7500 0.8000 1,232,193 +0.04(+5.26%)
Sep 24, 2021 0.7500 0.7600 0.7500 0.7600 174,630 +0.01(+1.33%)
Sep 23, 2021 0.7400 0.7500 0.7400 0.7500 62,086 +0.01(+1.35%)
Sep 22, 2021 0.7500 0.7500 0.7400 0.7400 83,272 -0.01(-1.33%)
Sep 21, 2021 0.7500 0.7500 0.7500 0.7500 114,180 +0.02(+2.74%)
Sep 20, 2021 0.7400 0.7400 0.7300 0.7300 96,888 -0.02(-2.67%)
Sep 17, 2021 0.7400 0.7500 0.7400 0.7500 156,000 +0.01(+1.35%)
Sep 16, 2021 0.7200 0.7600 0.7200 0.7400 327,134 +0.02(+2.78%)
Sep 15, 2021 0.7000 0.7200 0.7000 0.7200 213,164 +0.04(+5.88%)
Sep 13, 2021 0.6800 0.6800 0.6800 400 -0.02(-2.86%)
Sep 10, 2021 0.7000 0.7000 0.6900 0.7000 20,523 +0.00(+0.00%)
Sep 09, 2021 0.6900 0.7000 0.6800 0.7000 56,802 +0.01(+1.45%)
Sep 08, 2021 0.6900 0.6900 0.6900 0.6900 67,873 +0.01(+1.47%)
Sep 07, 2021 0.7100 0.7100 0.6800 0.6800 573,300 +0.00(+0.00%)
Sep 03, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 02, 2021 0.7000 0.7000 0.7000 0.7000 41,730 +0.04(+6.06%)
Sep 01, 2021 0.7000 0.7000 0.6600 0.6600 178,622 -0.01(-1.49%)
Aug 31, 2021 0.6600 0.6700 0.6600 0.6700 180,398 +0.00(+0.00%)
Aug 30, 2021 0.6800 0.7000 0.6400 0.6700 71,544 -0.03(-4.29%)
Aug 27, 2021 0.7100 0.7200 0.7000 0.7000 16,535 +0.00(+0.00%)
Aug 26, 2021 0.7200 0.7200 0.7000 0.7000 84,000 -0.01(-1.41%)
Aug 25, 2021 0.7000 0.7100 0.7000 0.7100 19,000 +0.01(+1.43%)
Aug 24, 2021 0.7100 0.7100 0.7000 0.7000 8,700 -0.01(-1.41%)
Aug 23, 2021 0.7200 0.7200 0.7000 0.7100 44,802 +0.03(+4.41%)
Aug 19, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 18, 2021 0.7200 0.7200 0.7000 0.7000 7,900 -0.02(-2.78%)
Aug 17, 2021 0.7200 0.7200 0.7200 0.7200 67,000 +0.00(+0.00%)
Aug 16, 2021 0.7200 0.7200 0.7200 0.7200 14,504 -0.03(-4.00%)
Aug 13, 2021 0.7200 0.7500 0.7200 0.7500 29,600 -0.01(-1.32%)
Aug 12, 2021 0.7400 0.7600 0.7400 0.7600 2,000 +0.03(+4.11%)
Aug 11, 2021 0.7600 0.7600 0.7300 0.7300 81,500 -0.02(-2.67%)
Aug 10, 2021 0.7600 0.7600 0.7500 0.7500 9,211 -0.04(-5.06%)
Aug 09, 2021 0.7700 0.7900 0.7100 0.7900 30,000 -0.01(-1.25%)
Aug 05, 2021 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Aug 04, 2021 0.8200 0.8200 0.7600 0.7600 25,332 -0.02(-2.56%)
Aug 03, 2021 0.7800 0.7800 0.7800 0.7800 33,023 +0.00(+0.00%)
Jul 29, 2021 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jul 28, 2021 0.7700 0.7700 0.7700 0.7700 30,600 +0.02(+2.67%)
Jul 27, 2021 0.7500 0.7500 0.7500 0.7500 11,900 -0.02(-2.60%)
Jul 22, 2021 0.7700 0.7700 0.7700 50 -0.04(-4.94%)
Jul 21, 2021 0.7700 0.8200 0.7700 0.8100 30,004 +0.04(+5.19%)
Jul 20, 2021 0.7700 0.7700 0.7700 0.7700 6,552 +0.01(+1.32%)
Jul 19, 2021 0.7600 0.7600 0.7600 0.7600 53,014 -0.03(-3.80%)
Jul 16, 2021 0.7900 0.7900 0.7900 0.7900 1,100 +0.01(+1.28%)
Jul 15, 2021 0.7800 0.7800 0.7800 0.7800 62,009 -0.04(-4.88%)
Jul 14, 2021 0.8200 0.8200 0.8200 0.8200 507 +0.00(+0.00%)
Jul 13, 2021 0.8200 0.8200 0.8200 0.8200 503 +0.02(+2.50%)
Jul 09, 2021 0.8000 0.8000 0.8000 83 -0.02(-2.44%)
Jul 08, 2021 0.7700 0.8200 0.7700 0.8200 28,701 +0.02(+2.50%)
Jul 07, 2021 0.8100 0.8100 0.7500 0.8000 84,165 -0.02(-2.44%)
Jul 06, 2021 0.8500 0.8500 0.8200 0.8200 10,700 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.