Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.100 2.140 1.950 2.140 5,705 +0.14(+7.00%)
Sep 29, 2014 2.050 2.050 2.000 2.000 1,800 -0.04(-1.96%)
Sep 26, 2014 2.040 2.040 2.040 2.040 150 -0.01(-0.49%)
Sep 25, 2014 2.100 2.110 2.050 2.050 5,426 -0.40(-16.33%)
Sep 24, 2014 2.340 2.500 2.100 2.450 8,349 +0.25(+11.36%)
Sep 23, 2014 2.290 2.300 2.200 2.200 3,500 -0.18(-7.56%)
Sep 22, 2014 2.410 2.410 2.100 2.380 5,650 -0.02(-0.83%)
Sep 19, 2014 2.000 2.500 2.000 2.400 28,967 +0.49(+25.65%)
Sep 18, 2014 1.790 2.040 1.780 1.910 58,550 +0.30(+18.63%)
Sep 17, 2014 2.030 2.030 1.580 1.610 4,200 -0.09(-5.29%)
Sep 16, 2014 1.570 1.750 1.500 1.700 3,270 -0.19(-10.05%)
Sep 15, 2014 1.750 1.940 1.650 1.890 6,440 +0.14(+8.00%)
Sep 12, 2014 2.000 2.000 1.750 1.750 1,200 +0.00(+0.00%)
Sep 11, 2014 2.050 2.050 1.700 1.750 1,216 +0.05(+2.94%)
Sep 10, 2014 1.750 1.750 1.700 1.700 600 +0.08(+4.94%)
Sep 09, 2014 1.700 2.020 1.450 1.620 13,510 -0.13(-7.43%)
Sep 08, 2014 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Sep 05, 2014 1.900 1.900 1.750 1.750 3,100 +0.00(+0.00%)
Sep 04, 2014 1.750 1.950 1.500 1.750 28,250 -0.15(-7.89%)
Sep 03, 2014 2.000 2.000 1.750 1.900 14,105 -0.14(-6.86%)
Sep 02, 2014 2.150 2.040 2.040 6,980 -0.11(-5.12%)
Aug 29, 2014 2.150 2.150 2.150 0 -0.82(-27.61%)
Aug 28, 2014 2.970 2.010 2.970 39,782 +0.19(+6.83%)
Aug 27, 2014 2.600 2.800 2.600 2.780 5,102 +0.28(+11.20%)
Aug 26, 2014 2.450 2.850 2.400 2.500 13,805 +0.10(+4.17%)
Aug 25, 2014 2.450 2.300 2.400 16,710 +0.10(+4.35%)
Aug 22, 2014 2.250 2.900 2.050 2.300 12,180 +0.30(+15.00%)
Aug 21, 2014 2.260 2.260 1.790 2.000 21,990 -0.25(-11.11%)
Aug 20, 2014 1.300 2.500 1.300 2.250 88,498 +1.05(+87.50%)
Aug 19, 2014 1.050 1.490 1.050 1.200 44,370 +0.15(+14.29%)
Aug 18, 2014 1.050 1.200 0.9000 1.050 10,800 +0.05(+5.00%)
Aug 15, 2014 1.010 1.000 3,412 +0.04(+4.17%)
Aug 14, 2014 0.9600 0.9600 0.9600 0.9600 1,000 +0.08(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.