Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

2.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.03(+5.88%)
Sep 28, 2017 0.4800 0.5100 0.4800 0.5100 30,000 +0.04(+9.68%)
Sep 27, 2017 0.4650 0.5300 0.4650 0.4650 175,160 +0.01(+1.09%)
Sep 26, 2017 0.4900 0.4900 0.4400 0.4600 78,100 -0.03(-6.12%)
Sep 25, 2017 0.5000 0.5000 0.4700 0.4900 55,691 -0.02(-3.92%)
Sep 22, 2017 0.5300 0.5300 0.5000 0.5100 175,200 +0.00(+0.00%)
Sep 21, 2017 0.5400 0.5400 0.5100 0.5100 15,500 -0.02(-3.77%)
Sep 20, 2017 0.5400 0.5400 0.5200 0.5300 19,500 +0.00(+0.00%)
Sep 19, 2017 0.5500 0.5500 0.5200 0.5300 24,770 +0.00(+0.00%)
Sep 18, 2017 0.5300 0.5400 0.5200 0.5300 43,000 +0.00(+0.00%)
Sep 15, 2017 0.5300 0.5400 0.5300 0.5300 32,500 +0.01(+1.92%)
Sep 14, 2017 0.5400 0.5400 0.5200 0.5200 33,500 -0.02(-3.70%)
Sep 13, 2017 0.5500 0.5500 0.5200 0.5400 24,000 +0.01(+1.89%)
Sep 12, 2017 0.5300 0.5300 0.5300 0.5300 50,500 +0.01(+1.92%)
Sep 11, 2017 0.5400 0.5400 0.5200 0.5200 16,000 -0.01(-1.89%)
Sep 08, 2017 0.5400 0.5500 0.5200 0.5300 19,800 +0.00(+0.00%)
Sep 07, 2017 0.5400 0.5400 0.5300 0.5300 29,000 +0.00(+0.00%)
Sep 06, 2017 0.5400 0.5400 0.5200 0.5300 35,074 -0.01(-1.85%)
Sep 05, 2017 0.5800 0.5800 0.5300 0.5400 27,236 -0.03(-5.26%)
Sep 01, 2017 0.5700 0.6000 0.5500 0.5700 61,614 +0.01(+1.79%)
Aug 31, 2017 0.5700 0.5700 0.5600 0.5600 12,500 -0.01(-1.75%)
Aug 30, 2017 0.6000 0.6000 0.5500 0.5700 36,000 -0.01(-1.72%)
Aug 29, 2017 0.5800 0.5800 0.5700 0.5800 51,200 +0.01(+1.75%)
Aug 28, 2017 0.6200 0.6200 0.5700 0.5700 116,495 -0.05(-8.06%)
Aug 25, 2017 0.6200 0.6200 0.6000 0.6200 30,566 +0.00(+0.00%)
Aug 24, 2017 0.6100 0.6300 0.5700 0.6200 49,500 +0.01(+1.64%)
Aug 23, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.02(+3.39%)
Aug 22, 2017 0.6100 0.6100 0.5800 0.5900 21,533 -0.01(-1.67%)
Aug 21, 2017 0.5900 0.6000 0.5600 0.6000 22,500 +0.03(+5.26%)
Aug 18, 2017 0.5900 0.5900 0.5600 0.5700 18,800 -0.01(-1.72%)
Aug 17, 2017 0.5800 0.5800 0.5700 0.5800 17,000 +0.01(+1.75%)
Aug 16, 2017 0.5900 0.5900 0.5600 0.5700 9,700 -0.02(-3.39%)
Aug 15, 2017 0.6000 0.6000 0.5800 0.5900 9,500 +0.01(+1.72%)
Aug 14, 2017 0.6000 0.6000 0.5700 0.5800 17,700 +0.01(+1.75%)
Aug 11, 2017 0.6000 0.6100 0.5700 0.5700 21,800 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5700 0.5700 54,500 -0.01(-1.72%)
Aug 09, 2017 0.6200 0.6200 0.5800 0.5800 79,027 -0.02(-3.33%)
Aug 08, 2017 0.6200 0.6200 0.5900 0.6000 26,501 +0.01(+1.69%)
Aug 04, 2017 0.6200 0.6300 0.5800 0.5900 73,800 -0.02(-3.28%)
Aug 03, 2017 0.6200 0.6300 0.6100 0.6100 10,000 +0.01(+1.67%)
Aug 02, 2017 0.6100 0.6100 0.5900 0.6000 24,580 -0.02(-3.23%)
Aug 01, 2017 0.6000 0.6200 0.5900 0.6200 21,500 +0.02(+3.33%)
Jul 31, 2017 0.6300 0.6300 0.6000 0.6000 16,423 -0.02(-3.23%)
Jul 28, 2017 0.6200 0.6300 0.6100 0.6200 16,388 +0.01(+1.64%)
Jul 27, 2017 0.6300 0.6300 0.6100 0.6100 19,500 +0.00(+0.00%)
Jul 26, 2017 0.6300 0.6300 0.6100 0.6100 28,000 -0.01(-1.61%)
Jul 25, 2017 0.6200 0.6500 0.6100 0.6200 100,966 +0.02(+3.33%)
Jul 24, 2017 0.6100 0.6200 0.6000 0.6000 20,599 +0.00(+0.00%)
Jul 21, 2017 0.6400 0.6400 0.6000 0.6000 42,100 -0.02(-3.23%)
Jul 20, 2017 0.6400 0.6400 0.6200 0.6200 99,000 -0.01(-1.59%)
Jul 19, 2017 0.6500 0.6500 0.6300 0.6300 45,070 -0.01(-1.56%)
Jul 18, 2017 0.6500 0.6500 0.6400 0.6400 16,000 +0.00(+0.00%)
Jul 17, 2017 0.6600 0.6600 0.6300 0.6400 58,900 -0.01(-1.54%)
Jul 14, 2017 0.6600 0.6600 0.6400 0.6500 8,600 +0.01(+1.56%)
Jul 13, 2017 0.6700 0.6900 0.6300 0.6400 39,500 -0.01(-1.54%)
Jul 12, 2017 0.6600 0.6600 0.6400 0.6500 73,650 +0.00(+0.00%)
Jul 11, 2017 0.6700 0.6700 0.6500 0.6500 4,000 -0.02(-2.99%)
Jul 10, 2017 0.6900 0.6900 0.6600 0.6700 37,000 +0.00(+0.00%)
Jul 07, 2017 0.6600 0.6800 0.6600 0.6700 15,500 +0.03(+4.69%)
Jul 06, 2017 0.7100 0.7100 0.6400 0.6400 95,600 -0.07(-9.86%)
Jul 05, 2017 0.7200 0.7200 0.7100 0.7100 5,900 -0.01(-1.39%)
Jul 04, 2017 0.7000 0.7200 0.6800 0.7200 134,800 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.