Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.100 1.170 1.090 1.170 16,812 +0.02(+1.74%)
Sep 29, 2022 1.140 1.150 1.120 1.150 3,890 -0.02(-1.71%)
Sep 28, 2022 1.100 1.180 1.100 1.170 21,200 +0.10(+9.35%)
Sep 27, 2022 1.050 1.070 1.040 1.070 6,651 +0.03(+2.88%)
Sep 26, 2022 1.040 1.050 1.010 1.040 40,125 -0.04(-3.70%)
Sep 23, 2022 1.100 1.100 1.050 1.080 29,101 -0.05(-4.42%)
Sep 22, 2022 1.130 1.140 1.130 1.130 2,531 +0.00(+0.00%)
Sep 21, 2022 1.160 1.160 1.130 1.130 8,140 -0.05(-4.24%)
Sep 19, 2022 1.180 0 +0.00(+0.00%)
Sep 16, 2022 1.220 1.270 1.160 1.180 70,206 -0.09(-7.09%)
Sep 15, 2022 1.260 1.310 1.250 1.270 31,686 +0.02(+1.60%)
Sep 14, 2022 1.290 1.290 1.230 1.250 9,500 +0.03(+2.46%)
Sep 13, 2022 1.270 1.270 1.200 1.220 32,319 -0.02(-1.61%)
Sep 12, 2022 1.260 1.260 1.160 1.240 19,826 +0.06(+5.08%)
Sep 09, 2022 1.170 1.240 1.160 1.180 14,600 +0.01(+0.85%)
Sep 08, 2022 1.170 1.220 1.140 1.170 12,863 -0.04(-3.31%)
Sep 07, 2022 1.140 1.300 1.140 1.210 59,530 +0.00(+0.00%)
Sep 06, 2022 1.240 1.320 1.200 1.210 55,995 -0.05(-3.97%)
Sep 02, 2022 1.260 0 -0.01(-0.79%)
Sep 01, 2022 1.250 1.280 1.240 1.270 5,500 +0.00(+0.00%)
Aug 31, 2022 1.300 1.350 1.250 1.270 59,102 -0.10(-7.30%)
Aug 30, 2022 1.400 1.440 1.330 1.370 5,364 -0.08(-5.52%)
Aug 29, 2022 1.500 1.560 1.400 1.450 62,970 -0.05(-3.33%)
Aug 26, 2022 1.450 1.500 1.380 1.500 43,513 +0.04(+2.74%)
Aug 25, 2022 1.500 1.550 1.440 1.460 35,685 +0.00(+0.00%)
Aug 24, 2022 1.450 1.540 1.420 1.460 32,625 +0.04(+2.82%)
Aug 23, 2022 1.340 1.420 1.320 1.420 19,197 +0.07(+5.19%)
Aug 22, 2022 1.350 1.390 1.340 1.350 30,297 -0.02(-1.46%)
Aug 19, 2022 1.350 1.450 1.300 1.370 39,447 -0.01(-0.72%)
Aug 18, 2022 1.340 1.430 1.340 1.380 92,762 +0.08(+6.15%)
Aug 17, 2022 1.270 1.300 1.240 1.300 28,800 +0.01(+0.78%)
Aug 16, 2022 1.290 1.300 1.290 1.290 2,040 +0.03(+2.38%)
Aug 15, 2022 1.280 1.280 1.250 1.260 19,115 -0.03(-2.33%)
Aug 12, 2022 1.280 1.300 1.280 1.290 27,040 +0.00(+0.00%)
Aug 11, 2022 1.260 1.300 1.260 1.290 10,665 +0.02(+1.57%)
Aug 10, 2022 1.290 1.290 1.230 1.270 7,100 +0.02(+1.60%)
Aug 09, 2022 1.200 1.250 1.180 1.250 49,958 -0.03(-2.34%)
Aug 08, 2022 1.280 1.340 1.240 1.280 46,442 +0.06(+4.92%)
Aug 05, 2022 1.280 1.280 1.200 1.220 41,730 -0.02(-1.61%)
Aug 04, 2022 1.250 1.250 1.220 1.240 14,000 +0.00(+0.00%)
Aug 03, 2022 1.260 1.300 1.240 1.240 54,611 -0.02(-1.59%)
Aug 02, 2022 1.250 1.260 1.220 1.260 63,686 +0.08(+6.78%)
Jul 29, 2022 1.180 0 +0.08(+7.27%)
Jul 28, 2022 0.9000 1.100 0.9000 1.100 589,150 +0.20(+22.22%)
Jul 27, 2022 0.8900 0.9000 0.8900 0.9000 2,000 +0.02(+2.27%)
Jul 25, 2022 0.8800 0 -0.01(-1.12%)
Jul 22, 2022 0.8800 0.8900 0.8800 0.8900 4,480 +0.04(+4.71%)
Jul 21, 2022 0.8800 0.8800 0.8400 0.8500 18,100 -0.04(-4.49%)
Jul 20, 2022 0.8500 0.9000 0.8400 0.8900 19,964 +0.00(+0.00%)
Jul 19, 2022 0.8400 0.8900 0.8400 0.8900 9,824 +0.02(+2.30%)
Jul 18, 2022 0.9000 0.9000 0.8700 0.8700 64,870 -0.01(-1.14%)
Jul 15, 2022 0.8600 0.8800 0.8600 0.8800 6,360 +0.00(+0.00%)
Jul 14, 2022 0.8800 0.8800 0.8800 0.8800 1,833 -0.02(-2.22%)
Jul 13, 2022 0.9000 0.9000 0.9000 0.9000 39,111 +0.00(+0.00%)
Jul 12, 2022 0.9000 0.9000 0.9000 0.9000 137,500 +0.00(+0.00%)
Jul 11, 2022 0.9000 0.9000 0.9000 0.9000 4,687 +0.02(+2.27%)
Jul 08, 2022 0.9000 0.9000 0.8800 0.8800 13,792 -0.02(-2.22%)
Jul 07, 2022 0.9000 0.9000 0.9000 0.9000 57,900 +0.00(+0.00%)
Jul 06, 2022 0.9000 0.9000 0.8900 0.9000 19,000 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.