Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2700 0.2700 0.2650 0.2650 53,000 -0.01(-1.85%)
Sep 29, 2020 0.2750 0.2750 0.2700 0.2700 100,310 -0.01(-3.57%)
Sep 28, 2020 0.2650 0.2900 0.2650 0.2800 131,200 +0.02(+5.66%)
Sep 25, 2020 0.2550 0.2650 0.2550 0.2650 211,400 +0.02(+6.00%)
Sep 24, 2020 0.2250 0.2500 0.2100 0.2500 174,699 +0.02(+11.11%)
Sep 23, 2020 0.2150 0.2350 0.2150 0.2250 174,450 -0.02(-10.00%)
Sep 22, 2020 0.2550 0.2550 0.2500 0.2500 60,500 -0.03(-9.09%)
Sep 21, 2020 0.2700 0.2750 0.2700 0.2750 55,100 +0.00(+0.00%)
Sep 18, 2020 0.2750 0.2750 0.2700 0.2750 64,500 +0.01(+3.77%)
Sep 17, 2020 0.2700 0.2750 0.2650 0.2650 41,450 -0.02(-8.62%)
Sep 16, 2020 0.2700 0.2900 0.2700 0.2900 32,000 -0.02(-6.45%)
Sep 15, 2020 0.2800 0.3100 0.2800 0.3100 143,978 +0.00(+0.00%)
Sep 11, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 10, 2020 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Sep 09, 2020 0.2800 0.3000 0.2800 0.3000 74,000 +0.00(+0.00%)
Sep 08, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 03, 2020 0.2900 0.3200 0.2900 0.3000 270,200 +0.01(+1.69%)
Sep 02, 2020 0.3200 0.3200 0.2900 0.2950 162,500 -0.02(-4.84%)
Sep 01, 2020 0.3350 0.3350 0.3000 0.3100 153,475 -0.02(-6.06%)
Aug 31, 2020 0.2850 0.3400 0.2850 0.3300 320,500 +0.05(+17.86%)
Aug 28, 2020 0.2700 0.2950 0.2700 0.2800 183,500 +0.00(+0.00%)
Aug 27, 2020 0.2550 0.2800 0.2500 0.2800 195,100 +0.02(+5.66%)
Aug 26, 2020 0.2700 0.2800 0.2650 0.2650 214,500 +0.00(+0.00%)
Aug 25, 2020 0.3000 0.3000 0.2600 0.2650 75,300 -0.03(-10.17%)
Aug 24, 2020 0.3000 0.3200 0.2600 0.2950 322,046 -0.01(-1.67%)
Aug 21, 2020 0.3000 0.3000 0.2800 0.3000 103,630 +0.00(+0.00%)
Aug 20, 2020 0.2850 0.3000 0.2500 0.3000 159,800 +0.02(+5.26%)
Aug 19, 2020 0.2800 0.2900 0.2800 0.2850 9,000 -0.05(-13.64%)
Aug 17, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Aug 14, 2020 0.3250 0.3250 0.3150 0.3150 26,500 -0.01(-1.56%)
Aug 13, 2020 0.3100 0.3300 0.3100 0.3200 164,250 -0.02(-7.25%)
Aug 12, 2020 0.3200 0.3450 0.3200 0.3450 93,000 +0.02(+7.81%)
Aug 11, 2020 0.3700 0.3700 0.3100 0.3200 84,500 -0.03(-8.57%)
Aug 10, 2020 0.3600 0.3650 0.3500 0.3500 158,840 -0.02(-5.41%)
Aug 07, 2020 0.3750 0.3750 0.3400 0.3700 200,200 -0.06(-13.95%)
Aug 06, 2020 0.4200 0.4300 0.4200 0.4300 22,650 +0.03(+7.50%)
Aug 05, 2020 0.3900 0.4200 0.3900 0.4000 79,000 -0.01(-2.44%)
Aug 04, 2020 0.3600 0.4100 0.3500 0.4100 188,200 +0.04(+10.81%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 30, 2020 0.4500 0.4500 0.3350 0.3700 246,671 -0.07(-15.91%)
Jul 29, 2020 0.4000 0.4400 0.3700 0.4400 301,975 +0.04(+10.00%)
Jul 28, 2020 0.4100 0.4100 0.3900 0.4000 131,645 +0.00(+0.00%)
Jul 27, 2020 0.4000 0.4500 0.4000 0.4000 595,231 +0.01(+2.56%)
Jul 24, 2020 0.3800 0.3900 0.3700 0.3900 478,100 +0.01(+2.63%)
Jul 23, 2020 0.3300 0.3800 0.3200 0.3800 348,450 +0.07(+22.58%)
Jul 22, 2020 0.2600 0.3500 0.2600 0.3100 1,308,865 +0.05(+21.57%)
Jul 21, 2020 0.2600 0.2700 0.2550 0.2550 223,700 +0.01(+4.08%)
Jul 20, 2020 0.2300 0.2450 0.2100 0.2450 493,468 +0.03(+13.95%)
Jul 17, 2020 0.2300 0.2300 0.2150 0.2150 18,000 -0.02(-6.52%)
Jul 16, 2020 0.2100 0.2400 0.2100 0.2300 175,800 +0.01(+4.55%)
Jul 15, 2020 0.2300 0.2300 0.2200 0.2200 42,500 +0.00(+0.00%)
Jul 14, 2020 0.2200 0.2300 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 13, 2020 0.2200 0.2300 0.2200 0.2300 46,500 +0.00(+0.00%)
Jul 10, 2020 0.2400 0.2400 0.2300 0.2300 39,135 -0.01(-4.17%)
Jul 09, 2020 0.2400 0.2400 0.2300 0.2400 170,000 +0.01(+2.13%)
Jul 08, 2020 0.1950 0.2450 0.1750 0.2350 452,700 +0.04(+20.51%)
Jul 07, 2020 0.1850 0.1950 0.1850 0.1950 126,100 +0.02(+11.43%)
Jul 06, 2020 0.1750 0.2000 0.1700 0.1750 557,000 +0.02(+12.90%)
Jul 03, 2020 0.1500 0.1550 0.1500 0.1550 35,520 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.