Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0150 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0150 0.0150 105,000 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 22, 2021 0.0150 0.0200 0.0150 0.0200 72,900 +0.00(+0.00%)
Sep 21, 2021 0.0150 0.0200 0.0150 0.0200 76,900 +0.01(+33.33%)
Sep 20, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2021 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 11,350 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 01, 2021 0.0150 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Aug 30, 2021 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Aug 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 19, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2021 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Aug 16, 2021 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0.0100 24,833 -0.00(-33.33%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 2,585,950 +0.00(+0.00%)
Aug 11, 2021 0.0150 0.0150 0.0150 0.0150 287,283 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0150 0.0150 0.0150 106,000 -0.01(-25.00%)
Aug 05, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 246,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 26,700 +0.00(+0.00%)
Jul 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 20, 2021 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0.0200 11,130 +0.01(+33.33%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0150 0.0150 54,100 -0.01(-25.00%)
Jul 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2021 0.0200 0.0200 0.0200 0.0200 16,666 +0.01(+33.33%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.