Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2400 +0.0200 (+9.09%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1250 0.1350 0.1250 0.1350 268,831 +0.01(+8.00%)
Sep 29, 2020 0.1200 0.1300 0.1200 0.1250 151,775 +0.01(+4.17%)
Sep 28, 2020 0.1250 0.1250 0.1200 0.1200 165,641 -0.01(-4.00%)
Sep 25, 2020 0.1200 0.1300 0.1200 0.1250 264,500 +0.01(+4.17%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1200 208,789 +0.00(+0.00%)
Sep 23, 2020 0.1300 0.1300 0.1200 0.1200 163,621 -0.02(-11.11%)
Sep 22, 2020 0.1350 0.1400 0.1350 0.1350 83,626 -0.01(-3.57%)
Sep 21, 2020 0.1450 0.1450 0.1300 0.1400 547,621 -0.00(-3.45%)
Sep 18, 2020 0.1350 0.1450 0.1350 0.1450 696,979 +0.01(+11.54%)
Sep 17, 2020 0.1250 0.1300 0.1100 0.1300 1,489,903 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1300 0.1300 0.1300 202,245 -0.01(-3.70%)
Sep 15, 2020 0.1350 0.1400 0.1300 0.1350 140,814 +0.01(+3.85%)
Sep 14, 2020 0.1250 0.1300 0.1250 0.1300 193,810 +0.01(+8.33%)
Sep 11, 2020 0.1350 0.1350 0.1200 0.1200 177,003 -0.01(-7.69%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 172,500 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1450 0.1150 0.1300 932,370 -0.01(-3.70%)
Sep 08, 2020 0.1300 0.1400 0.1300 0.1350 64,500 +0.01(+8.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 03, 2020 0.1400 0.1400 0.1350 0.1350 28,794 -0.01(-6.90%)
Sep 02, 2020 0.1450 0.1450 0.1250 0.1450 267,500 +0.00(+3.57%)
Sep 01, 2020 0.1450 0.1450 0.1400 0.1400 78,350 -0.00(-3.45%)
Aug 31, 2020 0.1500 0.1500 0.1450 0.1450 415,241 +0.00(+0.00%)
Aug 28, 2020 0.1300 0.1450 0.1250 0.1450 397,722 +0.02(+20.83%)
Aug 27, 2020 0.1250 0.1300 0.1200 0.1200 371,510 -0.01(-7.69%)
Aug 26, 2020 0.1250 0.1300 0.1200 0.1300 312,383 +0.00(+0.00%)
Aug 25, 2020 0.1300 0.1300 0.1250 0.1300 371,306 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1300 0.1300 320,289 -0.01(-3.70%)
Aug 21, 2020 0.1400 0.1400 0.1350 0.1350 525,725 -0.01(-3.57%)
Aug 20, 2020 0.1500 0.1550 0.1400 0.1400 171,749 -0.01(-6.67%)
Aug 19, 2020 0.1500 0.1500 0.1450 0.1500 121,330 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1650 0.1450 0.1500 1,011,066 +0.01(+3.45%)
Aug 17, 2020 0.1500 0.1500 0.1450 0.1450 330,575 +0.00(+0.00%)
Aug 14, 2020 0.1500 0.1500 0.1400 0.1450 102,484 +0.00(+3.57%)
Aug 13, 2020 0.1400 0.1450 0.1400 0.1400 462,750 +0.01(+3.70%)
Aug 12, 2020 0.1300 0.1400 0.1250 0.1350 412,291 +0.01(+3.85%)
Aug 11, 2020 0.1350 0.1400 0.1200 0.1300 1,153,354 -0.02(-13.33%)
Aug 10, 2020 0.1500 0.1500 0.1400 0.1500 491,663 +0.01(+3.45%)
Aug 07, 2020 0.1500 0.1500 0.1400 0.1450 295,350 -0.01(-3.33%)
Aug 06, 2020 0.1550 0.1600 0.1450 0.1500 426,925 +0.00(+0.00%)
Aug 05, 2020 0.1700 0.1700 0.1500 0.1500 628,654 -0.02(-9.09%)
Aug 04, 2020 0.1700 0.1700 0.1550 0.1650 660,176 +0.01(+3.13%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 30, 2020 0.1250 0.1500 0.1250 0.1500 1,365,776 +0.02(+15.38%)
Jul 29, 2020 0.1300 0.1300 0.1250 0.1300 471,562 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1350 0.1250 0.1300 999,212 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1400 0.1250 0.1300 675,141 +0.00(+0.00%)
Jul 24, 2020 0.1350 0.1350 0.1250 0.1300 340,131 -0.01(-3.70%)
Jul 23, 2020 0.1350 0.1400 0.1350 0.1350 722,480 +0.00(+0.00%)
Jul 22, 2020 0.1450 0.1450 0.1300 0.1350 669,020 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1500 0.1350 0.1400 644,800 +0.01(+3.70%)
Jul 20, 2020 0.1500 0.1500 0.1350 0.1350 375,233 -0.01(-6.90%)
Jul 17, 2020 0.1400 0.1550 0.1400 0.1450 839,970 +0.01(+7.41%)
Jul 16, 2020 0.1350 0.1500 0.1300 0.1350 2,046,859 +0.00(+0.00%)
Jul 15, 2020 0.1250 0.1350 0.1250 0.1350 520,098 +0.01(+3.85%)
Jul 14, 2020 0.1250 0.1300 0.1200 0.1300 591,689 +0.01(+4.00%)
Jul 13, 2020 0.1300 0.1400 0.1200 0.1250 909,300 +0.01(+4.17%)
Jul 10, 2020 0.1300 0.1300 0.1200 0.1200 1,297,937 -0.01(-7.69%)
Jul 09, 2020 0.1350 0.1350 0.1100 0.1300 1,744,357 -0.01(-7.14%)
Jul 08, 2020 0.1200 0.1400 0.1200 0.1400 1,749,565 +0.02(+16.67%)
Jul 07, 2020 0.1250 0.1350 0.1100 0.1200 3,095,430 -0.01(-7.69%)
Jul 06, 2020 0.1400 0.1550 0.1250 0.1300 3,642,659 -0.02(-13.33%)
Jul 03, 2020 0.1800 0.1800 0.1450 0.1500 4,666,025 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.