Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2400 +0.0200 (+9.09%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1200 0.1200 0.1200 10,100 -0.01(-4.00%)
Sep 28, 2023 0.1200 0.1250 0.1200 0.1250 34,000 +0.00(+0.00%)
Sep 27, 2023 0.1300 0.1300 0.1250 0.1250 125,500 -0.01(-3.85%)
Sep 26, 2023 0.1250 0.1300 0.1200 0.1300 130,600 +0.00(+0.00%)
Sep 25, 2023 0.1200 0.1300 0.1300 0.1300 304,242 +0.01(+8.33%)
Sep 21, 2023 0.1200 0 +0.00(+4.35%)
Sep 20, 2023 0.1150 0.1150 0.1150 0.1150 1,508 -0.00(-4.17%)
Sep 19, 2023 0.1200 0.1200 0.1200 0.1200 99,500 -0.01(-4.00%)
Sep 18, 2023 0.1200 0.1250 0.1200 0.1250 43,140 +0.00(+0.00%)
Sep 15, 2023 0.1250 0.1250 0.1150 0.1250 87,000 +0.01(+4.17%)
Sep 14, 2023 0.1200 0.1200 0.1200 0.1200 100,950 -0.01(-4.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Sep 12, 2023 0.1250 0.1250 0.1200 0.1200 73,511 +0.00(+0.00%)
Sep 11, 2023 0.1250 0.1250 0.1200 0.1200 60,300 -0.01(-7.69%)
Sep 07, 2023 0.1300 0 +0.00(+0.00%)
Sep 05, 2023 0.1300 0 +0.00(+0.00%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 29,571 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1300 0.1300 9,750 +0.00(+0.00%)
Aug 29, 2023 0.1250 0.1300 0.1250 0.1300 37,600 +0.01(+4.00%)
Aug 28, 2023 0.1350 0.1350 0.1250 0.1250 77,145 -0.01(-7.41%)
Aug 25, 2023 0.1450 0.1450 0.1300 0.1350 82,507 -0.02(-12.90%)
Aug 24, 2023 0.1500 0.1550 0.1500 0.1550 11,000 +0.01(+10.71%)
Aug 23, 2023 0.1450 0.1450 0.1400 0.1400 73,500 -0.00(-3.45%)
Aug 21, 2023 0.1450 0 +0.00(+0.00%)
Aug 17, 2023 0.1450 370 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1450 0.1450 9,700 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1550 0.1350 0.1450 31,700 +0.01(+7.41%)
Aug 14, 2023 0.1350 0.1400 0.1350 0.1350 13,500 -0.01(-3.57%)
Aug 11, 2023 0.1400 0.1400 0.1400 0.1400 8,550 +0.00(+0.00%)
Aug 10, 2023 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Aug 09, 2023 0.1350 0.1350 0.1350 0.1350 85,950 -0.01(-3.57%)
Aug 08, 2023 0.1400 0.1400 0.1350 0.1400 192,578 +0.00(+0.00%)
Aug 04, 2023 0.1400 0 +0.00(+0.00%)
Aug 03, 2023 0.1400 0.1400 0.1400 0.1400 41,483 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1400 0.1400 47,749 +0.00(+0.00%)
Aug 01, 2023 0.1500 0.1500 0.1400 0.1400 149,500 -0.01(-6.67%)
Jul 31, 2023 0.1350 0.1500 0.1350 0.1500 208,850 +0.01(+3.45%)
Jul 28, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jul 27, 2023 0.1450 0.1450 0.1450 0.1450 24,600 +0.00(+3.57%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1400 81,500 -0.01(-6.67%)
Jul 24, 2023 0.1450 0.1500 0.1450 0.1500 22,000 +0.01(+7.14%)
Jul 21, 2023 0.1500 0.1500 0.1400 0.1400 92,000 -0.01(-6.67%)
Jul 20, 2023 0.1500 0.1500 0.1500 0.1500 51,500 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 57,000 +0.00(+0.00%)
Jul 17, 2023 0.1500 20 +0.01(+11.11%)
Jul 14, 2023 0.1550 0.1550 0.1350 0.1350 83,993 -0.02(-12.90%)
Jul 13, 2023 0.1650 0.1650 0.1500 0.1550 287,835 -0.02(-8.82%)
Jul 11, 2023 0.1700 0 +0.00(+0.00%)
Jul 10, 2023 0.1700 0.1750 0.1700 0.1700 106,705 +0.00(+0.00%)
Jul 07, 2023 0.1750 0.1750 0.1700 0.1700 5,750 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1700 145,500 -0.01(-8.11%)
Jul 05, 2023 0.1850 0.1850 0.1850 0.1850 12,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.