Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0650 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.1000 0.0850 0.1000 141,000 +0.01(+17.65%)
Sep 24, 2020 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Sep 23, 2020 0.0950 0.0950 0.0900 0.0900 358,499 -0.01(-14.29%)
Sep 22, 2020 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 17, 2020 0.1000 0.1150 0.0950 0.1050 241,000 +0.00(+5.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 14, 2020 0.1000 0.1200 0.1000 0.1200 449,000 +0.01(+9.09%)
Sep 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 49,660 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2020 0.1200 0.1200 0.1100 0.1100 76,500 -0.01(-4.35%)
Sep 02, 2020 0.1100 0.1200 0.1100 0.1150 108,500 +0.01(+4.55%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1100 145,900 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1200 0.1050 0.1100 366,500 +0.01(+4.76%)
Aug 28, 2020 0.1000 0.1050 0.1000 0.1050 166,400 +0.00(+5.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Aug 26, 2020 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 15,150 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.1000 0.0900 0.1000 113,000 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Aug 20, 2020 0.1000 0.1000 0.0950 0.0950 72,160 +0.01(+5.56%)
Aug 19, 2020 0.0900 0.0900 0.0900 0.0900 105,264 -0.01(-10.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 12, 2020 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 10, 2020 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0950 61,000 -0.01(-5.00%)
Aug 06, 2020 0.0950 0.1000 0.0950 0.1000 143,600 +0.01(+5.26%)
Aug 05, 2020 0.0900 0.1000 0.0900 0.0950 325,000 +0.01(+5.56%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0900 39,000 +0.01(+12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 29, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Jul 27, 2020 0.0850 0.0850 0.0800 0.0850 96,499 +0.01(+6.25%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0800 67,359 +0.01(+6.67%)
Jul 17, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 250,000 +0.01(+6.67%)
Jul 15, 2020 0.0800 0.0800 0.0750 0.0750 52,500 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0750 0.0750 190,200 -0.01(-6.25%)
Jul 13, 2020 0.0850 0.0850 0.0800 0.0800 127,000 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 55,500 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 76,250 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0850 0.0800 0.0850 161,500 +0.01(+13.33%)
Jul 06, 2020 0.0750 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Jul 03, 2020 0.0750 0.0800 0.0700 0.0800 241,925 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.