Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.1850 0.1800 0.1800 50,950 +0.00(+0.00%)
Sep 29, 2021 0.1850 0.1900 0.1800 0.1800 224,000 -0.01(-2.70%)
Sep 28, 2021 0.1900 0.1900 0.1800 0.1850 353,820 -0.01(-2.63%)
Sep 27, 2021 0.1950 0.2000 0.1900 0.1900 75,768 -0.01(-2.56%)
Sep 24, 2021 0.1900 0.2000 0.1850 0.1950 65,100 +0.01(+5.41%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 83,923 -0.01(-2.63%)
Sep 22, 2021 0.1900 0.1900 0.1850 0.1900 122,500 +0.00(+0.00%)
Sep 21, 2021 0.1850 0.1900 0.1850 0.1900 139,500 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.1950 0.1850 0.1900 270,166 -0.01(-2.56%)
Sep 17, 2021 0.1950 0.1950 0.1950 0.1950 105,800 -0.01(-2.50%)
Sep 16, 2021 0.1950 0.2000 0.1950 0.2000 165,000 +0.01(+2.56%)
Sep 15, 2021 0.2000 0.2000 0.1900 0.1950 223,765 -0.01(-2.50%)
Sep 14, 2021 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Sep 13, 2021 0.2100 0.2150 0.1950 0.2000 147,731 -0.00(-2.44%)
Sep 10, 2021 0.2100 0.2100 0.2050 0.2050 15,500 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Sep 08, 2021 0.2150 0.2150 0.2050 0.2050 69,500 -0.01(-4.65%)
Sep 07, 2021 0.2150 0.2200 0.2050 0.2150 250,835 +0.01(+2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 02, 2021 0.2050 0.2050 0.1950 0.2000 60,000 +0.00(+0.00%)
Sep 01, 2021 0.1950 0.2000 0.1950 0.2000 95,500 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.2000 0.1900 0.2000 67,300 +0.01(+2.56%)
Aug 30, 2021 0.2000 0.2000 0.1900 0.1950 97,500 -0.01(-2.50%)
Aug 27, 2021 0.2000 0.2000 0.1900 0.2000 59,000 +0.00(+0.00%)
Aug 26, 2021 0.2100 0.2100 0.2000 0.2000 11,250 +0.01(+2.56%)
Aug 25, 2021 0.2000 0.2000 0.1950 0.1950 32,500 +0.00(+0.00%)
Aug 24, 2021 0.1900 0.1950 0.1900 0.1950 55,500 +0.01(+2.63%)
Aug 23, 2021 0.1950 0.1950 0.1900 0.1900 58,000 -0.01(-2.56%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.1950 31,555 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.1950 0.1950 282,425 -0.01(-2.50%)
Aug 18, 2021 0.2050 0.2050 0.2000 0.2000 138,000 -0.00(-2.44%)
Aug 17, 2021 0.2100 0.2100 0.2000 0.2050 46,500 -0.01(-2.38%)
Aug 16, 2021 0.2150 0.2150 0.2100 0.2100 78,500 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2100 0.2100 153,900 -0.01(-4.55%)
Aug 12, 2021 0.2250 0.2250 0.2200 0.2200 65,500 +0.00(+0.00%)
Aug 11, 2021 0.2300 0.2300 0.2200 0.2200 187,220 -0.01(-2.22%)
Aug 10, 2021 0.2200 0.2250 0.2200 0.2250 122,500 +0.01(+2.27%)
Aug 09, 2021 0.2250 0.2250 0.2200 0.2200 136,299 -0.01(-2.22%)
Aug 06, 2021 0.2250 0.2250 0.2200 0.2250 49,444 +0.00(+0.00%)
Aug 05, 2021 0.2250 0.2250 0.2200 0.2250 94,117 +0.01(+2.27%)
Aug 04, 2021 0.2300 0.2300 0.2200 0.2200 30,774 -0.01(-2.22%)
Aug 03, 2021 0.2350 0.2350 0.2200 0.2250 91,553 +0.00(+0.00%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Jul 29, 2021 0.2250 0.2400 0.2250 0.2350 206,111 +0.01(+4.44%)
Jul 28, 2021 0.2200 0.2300 0.2200 0.2250 219,600 +0.01(+4.65%)
Jul 27, 2021 0.2100 0.2150 0.2100 0.2150 66,250 +0.01(+2.38%)
Jul 26, 2021 0.2100 0.2150 0.2100 0.2100 177,220 +0.01(+5.00%)
Jul 23, 2021 0.2100 0.2150 0.2000 0.2000 140,500 +0.00(+0.00%)
Jul 22, 2021 0.2100 0.2100 0.2000 0.2000 14,000 -0.01(-4.76%)
Jul 21, 2021 0.1950 0.2100 0.1950 0.2100 53,442 +0.01(+5.00%)
Jul 20, 2021 0.2000 0.2000 0.1950 0.2000 174,645 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2150 0.2000 0.2000 308,485 -0.01(-6.98%)
Jul 16, 2021 0.2150 0.2200 0.2150 0.2150 92,336 -0.01(-2.27%)
Jul 15, 2021 0.2150 0.2250 0.2150 0.2200 47,000 +0.00(+0.00%)
Jul 14, 2021 0.2100 0.2200 0.2100 0.2200 66,506 +0.01(+2.33%)
Jul 13, 2021 0.2250 0.2300 0.2100 0.2150 227,500 -0.01(-2.27%)
Jul 12, 2021 0.2250 0.2250 0.2150 0.2200 95,010 -0.01(-2.22%)
Jul 09, 2021 0.2250 0.2250 0.2150 0.2250 27,090 +0.01(+2.27%)
Jul 08, 2021 0.2200 0.2250 0.2200 0.2200 114,500 -0.01(-2.22%)
Jul 07, 2021 0.2250 0.2250 0.2150 0.2250 166,588 -0.01(-2.17%)
Jul 06, 2021 0.2300 0.2300 0.2300 0.2300 27,500 +0.00(+0.00%)
Jul 05, 2021 0.2300 0.2350 0.2250 0.2300 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.