Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.1750 0 -0.01(-5.41%)
Sep 14, 2022 0.1850 0 +0.01(+5.71%)
Sep 13, 2022 0.1850 0.1850 0.1750 0.1750 37,000 +0.00(+0.00%)
Sep 08, 2022 0.1750 0 -0.01(-5.41%)
Sep 01, 2022 0.1850 0 +0.01(+2.78%)
Aug 30, 2022 0.1800 0 -0.01(-2.70%)
Aug 29, 2022 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Aug 25, 2022 0.1700 0 -0.01(-5.56%)
Aug 24, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Aug 18, 2022 0.1750 0 +0.00(+0.00%)
Aug 16, 2022 0.1750 0 +0.00(+0.00%)
Aug 10, 2022 0.1750 30 +0.00(+0.00%)
Aug 09, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Aug 08, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Aug 05, 2022 0.1750 0.1750 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 03, 2022 0.1750 100 -0.02(-7.89%)
Aug 02, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jul 29, 2022 0.1900 0 -0.01(-5.00%)
Jul 25, 2022 0.2000 0 +0.00(+0.00%)
Jul 22, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Jul 21, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 20, 2022 0.1950 0.2000 0.1950 0.2000 7,580 +0.01(+2.56%)
Jul 19, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 13, 2022 0.1950 330 +0.00(+0.00%)
Jul 11, 2022 0.1950 0 +0.01(+2.63%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 06, 2022 0.1850 0 +0.01(+2.78%)
Jul 05, 2022 0.1700 0.1800 0.1700 0.1800 1,894 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.