Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2700 0.2700 0.2550 0.2550 57,450 -0.01(-1.92%)
Sep 29, 2021 0.2700 0.2700 0.2550 0.2600 41,210 +0.00(+0.00%)
Sep 28, 2021 0.2900 0.2900 0.2550 0.2600 142,122 -0.03(-10.34%)
Sep 27, 2021 0.2700 0.3350 0.2500 0.2900 498,983 +0.03(+11.54%)
Sep 24, 2021 0.2600 0.2600 0.2500 0.2600 83,908 -0.01(-1.89%)
Sep 23, 2021 0.2700 0.2800 0.2550 0.2650 195,901 -0.02(-5.36%)
Sep 22, 2021 0.2800 0.2950 0.2750 0.2800 150,507 -0.01(-3.45%)
Sep 21, 2021 0.3000 0.3000 0.2800 0.2900 67,974 -0.01(-1.69%)
Sep 20, 2021 0.3000 0.3000 0.2800 0.2950 89,536 -0.01(-1.67%)
Sep 17, 2021 0.3100 0.3300 0.3000 0.3000 66,400 -0.03(-7.69%)
Sep 16, 2021 0.3300 0.3300 0.3000 0.3250 120,685 +0.00(+0.00%)
Sep 15, 2021 0.3400 0.3400 0.3250 0.3250 40,636 -0.04(-10.96%)
Sep 14, 2021 0.3400 0.3650 0.3300 0.3650 120,989 +0.02(+7.35%)
Sep 13, 2021 0.3450 0.3500 0.3400 0.3400 29,868 +0.00(+0.00%)
Sep 10, 2021 0.3600 0.3600 0.3400 0.3400 175,342 -0.02(-5.56%)
Sep 09, 2021 0.3750 0.3750 0.3550 0.3600 127,759 -0.02(-4.00%)
Sep 08, 2021 0.3750 0.3800 0.3750 0.3750 7,299 -0.01(-2.60%)
Sep 07, 2021 0.4000 0.4000 0.3800 0.3850 17,850 -0.01(-1.28%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Sep 02, 2021 0.3800 0.3800 0.3800 0.3800 27,333 -0.01(-2.56%)
Sep 01, 2021 0.3800 0.3950 0.3800 0.3900 18,200 +0.02(+4.00%)
Aug 31, 2021 0.3800 0.3850 0.3700 0.3750 29,616 -0.01(-1.32%)
Aug 30, 2021 0.3700 0.3800 0.3700 0.3800 20,655 +0.00(+0.00%)
Aug 27, 2021 0.3800 0.3800 0.3800 0.3800 34,800 +0.00(+0.00%)
Aug 26, 2021 0.3850 0.3850 0.3600 0.3800 30,727 -0.01(-1.30%)
Aug 25, 2021 0.3700 0.3900 0.3700 0.3850 9,550 +0.01(+1.32%)
Aug 24, 2021 0.3600 0.3800 0.3600 0.3800 13,574 +0.02(+5.56%)
Aug 23, 2021 0.3900 0.4200 0.3600 0.3600 44,456 -0.03(-6.49%)
Aug 20, 2021 0.4000 0.4000 0.3700 0.3850 33,338 -0.02(-3.75%)
Aug 19, 2021 0.3600 0.4000 0.3600 0.4000 24,002 +0.00(+0.00%)
Aug 18, 2021 0.3850 0.4000 0.3750 0.4000 61,889 +0.01(+2.56%)
Aug 17, 2021 0.4150 0.4150 0.3600 0.3900 50,758 -0.01(-2.50%)
Aug 16, 2021 0.4000 0.4000 0.3850 0.4000 51,026 -0.01(-1.23%)
Aug 13, 2021 0.4150 0.4350 0.4000 0.4050 32,710 +0.01(+2.53%)
Aug 12, 2021 0.4300 0.4300 0.3900 0.3950 13,975 -0.01(-3.66%)
Aug 11, 2021 0.3700 0.4100 0.3700 0.4100 210,652 +0.03(+9.33%)
Aug 10, 2021 0.3900 0.3900 0.3600 0.3750 97,315 -0.02(-3.85%)
Aug 09, 2021 0.4200 0.4350 0.3750 0.3900 215,182 -0.02(-3.70%)
Aug 06, 2021 0.4300 0.4300 0.3900 0.4050 141,427 -0.02(-5.81%)
Aug 05, 2021 0.4600 0.4600 0.4300 0.4300 70,149 -0.03(-6.52%)
Aug 04, 2021 0.4900 0.4900 0.4400 0.4600 115,483 -0.03(-6.12%)
Aug 03, 2021 0.5000 0.5000 0.4800 0.4900 89,844 +0.02(+3.16%)
Jul 30, 2021 0.4750 0.4750 0.4750 0 -0.08(-13.64%)
Jul 29, 2021 0.4900 0.5500 0.4750 0.5500 38,349 +0.08(+15.79%)
Jul 28, 2021 0.4700 0.4900 0.4400 0.4750 91,106 -0.02(-3.06%)
Jul 27, 2021 0.5000 0.5000 0.4900 0.4900 20,300 -0.02(-3.92%)
Jul 26, 2021 0.5200 0.5300 0.4800 0.5100 24,605 -0.02(-3.77%)
Jul 23, 2021 0.5400 0.5400 0.5300 0.5300 18,090 +0.02(+3.92%)
Jul 22, 2021 0.5500 0.6000 0.5100 0.5100 8,505 -0.05(-8.93%)
Jul 21, 2021 0.5000 0.5600 0.5000 0.5600 1,000 +0.07(+14.29%)
Jul 20, 2021 0.5200 0.5500 0.4900 0.4900 80,960 -0.01(-1.01%)
Jul 19, 2021 0.5300 0.5300 0.4500 0.4950 158,657 -0.05(-8.33%)
Jul 16, 2021 0.6200 0.6200 0.5100 0.5400 105,910 -0.09(-14.29%)
Jul 15, 2021 0.6500 0.6500 0.6200 0.6300 28,100 -0.01(-1.56%)
Jul 14, 2021 0.6900 0.6900 0.6200 0.6400 77,810 +0.00(+0.00%)
Jul 13, 2021 0.6300 0.6600 0.6200 0.6400 59,625 +0.03(+4.92%)
Jul 12, 2021 0.6300 0.6900 0.6100 0.6100 127,216 -0.02(-3.17%)
Jul 09, 2021 0.6000 0.6500 0.6000 0.6300 74,473 +0.03(+5.00%)
Jul 08, 2021 0.5900 0.6100 0.5600 0.6000 25,938 -0.02(-3.23%)
Jul 07, 2021 0.6000 0.6200 0.5900 0.6200 14,300 +0.02(+3.33%)
Jul 06, 2021 0.6000 0.6100 0.5800 0.6000 58,105 +0.00(+0.00%)
Jul 05, 2021 0.6000 0.6000 0.5800 0.6000 36,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.