Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3800 0.4200 0.3800 0.3800 7,250 +0.00(+0.00%)
Sep 29, 2021 0.3850 0.3950 0.3550 0.3800 8,469 +0.01(+1.33%)
Sep 28, 2021 0.4000 0.4000 0.3700 0.3750 64,705 -0.03(-8.54%)
Sep 27, 2021 0.3950 0.4200 0.3750 0.4100 27,898 +0.01(+2.50%)
Sep 24, 2021 0.4000 0.4000 0.4000 0.4000 8,205 +0.00(+0.00%)
Sep 23, 2021 0.4000 0.4000 0.4000 0.4000 13,400 +0.00(+0.00%)
Sep 22, 2021 0.4100 0.4100 0.4000 0.4000 20,871 +0.00(+0.00%)
Sep 21, 2021 0.4000 0.4000 0.4000 0.4000 29,520 +0.01(+2.56%)
Sep 20, 2021 0.4200 0.4200 0.3900 0.3900 43,748 -0.04(-9.30%)
Sep 17, 2021 0.4000 0.4300 0.3700 0.4300 118,550 +0.03(+7.50%)
Sep 16, 2021 0.4150 0.4150 0.3900 0.4000 14,552 -0.01(-3.61%)
Sep 15, 2021 0.4150 0.4150 0.4000 0.4150 9,000 +0.01(+1.22%)
Sep 14, 2021 0.4200 0.4400 0.3900 0.4100 55,450 -0.03(-6.82%)
Sep 13, 2021 0.4400 0.4400 0.4400 0.4400 10,500 +0.00(+0.00%)
Sep 10, 2021 0.4300 0.4450 0.4300 0.4400 80,200 +0.01(+2.33%)
Sep 09, 2021 0.4400 0.4400 0.4300 0.4300 32,700 +0.00(+0.00%)
Sep 08, 2021 0.4200 0.4300 0.4200 0.4300 112,435 +0.01(+2.38%)
Sep 07, 2021 0.4100 0.4200 0.4050 0.4200 8,794 +0.00(+0.00%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 02, 2021 0.4300 0.4450 0.4200 0.4200 16,885 -0.04(-7.69%)
Sep 01, 2021 0.4400 0.4550 0.4200 0.4550 6,710 +0.04(+8.33%)
Aug 31, 2021 0.4300 0.4300 0.4200 0.4200 7,305 -0.04(-8.70%)
Aug 30, 2021 0.4550 0.4600 0.4200 0.4600 17,010 +0.00(+0.00%)
Aug 27, 2021 0.4600 0.4600 0.4400 0.4600 28,014 +0.03(+5.75%)
Aug 26, 2021 0.4400 0.4600 0.4350 0.4350 12,400 -0.03(-5.43%)
Aug 25, 2021 0.4550 0.4600 0.4550 0.4600 3,000 +0.00(+0.00%)
Aug 24, 2021 0.4550 0.4600 0.4550 0.4600 3,200 +0.03(+6.98%)
Aug 23, 2021 0.4450 0.4600 0.4250 0.4300 6,978 +0.02(+3.61%)
Aug 20, 2021 0.4600 0.4600 0.4150 0.4150 5,130 -0.03(-5.68%)
Aug 19, 2021 0.4400 0.4500 0.4400 0.4400 11,825 -0.01(-2.22%)
Aug 18, 2021 0.4600 0.4600 0.4500 0.4500 1,000 +0.04(+9.76%)
Aug 17, 2021 0.4300 0.4300 0.4100 0.4100 13,300 -0.03(-6.82%)
Aug 16, 2021 0.4800 0.4800 0.4200 0.4400 35,830 -0.01(-2.22%)
Aug 13, 2021 0.4900 0.4900 0.4500 0.4500 59,206 -0.04(-8.16%)
Aug 12, 2021 0.4750 0.4900 0.4750 0.4900 10,005 +0.00(+0.00%)
Aug 11, 2021 0.5000 0.5000 0.4800 0.4900 4,511 -0.01(-1.01%)
Aug 10, 2021 0.4900 0.4950 0.4650 0.4950 24,800 +0.02(+3.13%)
Aug 09, 2021 0.4750 0.4950 0.4600 0.4800 18,320 +0.01(+1.05%)
Aug 06, 2021 0.4900 0.4900 0.4700 0.4750 35,756 -0.03(-5.00%)
Aug 05, 2021 0.4950 0.5000 0.4850 0.5000 26,870 +0.01(+1.01%)
Aug 04, 2021 0.4850 0.5000 0.4800 0.4950 55,853 -0.02(-2.94%)
Aug 03, 2021 0.5200 0.5200 0.5000 0.5100 10,565 -0.02(-3.77%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 29, 2021 0.5500 0.5500 0.5200 0.5200 25,784 -0.02(-3.70%)
Jul 28, 2021 0.5900 0.5900 0.5400 0.5400 38,150 +0.00(+0.00%)
Jul 27, 2021 0.5300 0.5600 0.5200 0.5400 67,202 +0.02(+3.85%)
Jul 26, 2021 0.5700 0.5700 0.5200 0.5200 44,258 -0.02(-3.70%)
Jul 23, 2021 0.5800 0.6000 0.5300 0.5400 36,000 -0.05(-8.47%)
Jul 22, 2021 0.5900 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Jul 21, 2021 0.5800 0.5900 0.5700 0.5900 8,500 +0.02(+3.51%)
Jul 20, 2021 0.6000 0.6000 0.5500 0.5700 5,891 -0.02(-3.39%)
Jul 19, 2021 0.5900 0.5900 0.5600 0.5900 8,503 +0.01(+1.72%)
Jul 16, 2021 0.5800 0.6000 0.5700 0.5800 12,800 -0.01(-1.69%)
Jul 15, 2021 0.6100 0.6100 0.5700 0.5900 11,687 +0.00(+0.00%)
Jul 14, 2021 0.5900 0.5900 0.5800 0.5900 12,505 -0.01(-1.67%)
Jul 13, 2021 0.6100 0.6100 0.5800 0.6000 8,195 -0.02(-3.23%)
Jul 12, 2021 0.6200 0.6200 0.6000 0.6200 6,350 +0.02(+3.33%)
Jul 09, 2021 0.6100 0.6200 0.6000 0.6000 8,055 -0.02(-3.23%)
Jul 08, 2021 0.5900 0.6200 0.5900 0.6200 9,018 +0.03(+5.08%)
Jul 07, 2021 0.5900 0.5900 0.5700 0.5900 32,650 -0.01(-1.67%)
Jul 06, 2021 0.6100 0.6100 0.6000 0.6000 7,710 +0.00(+0.00%)
Jul 05, 2021 0.6000 0.6100 0.5900 0.6000 7,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.