Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.3700 0 +0.01(+2.78%)
Sep 25, 2023 0.3650 0.3600 0.3500 0.3600 164,521 -0.01(-2.70%)
Sep 22, 2023 0.3950 0.3950 0.3700 0.3700 44,847 -0.01(-2.63%)
Sep 21, 2023 0.3950 0.3950 0.3700 0.3800 123,337 -0.01(-2.56%)
Sep 20, 2023 0.4050 0.4100 0.3900 0.3900 98,000 -0.01(-2.50%)
Sep 19, 2023 0.4150 0.4150 0.3850 0.4000 182,914 +0.00(+0.00%)
Sep 18, 2023 0.4200 0.4250 0.4000 0.4000 112,526 -0.01(-3.61%)
Sep 15, 2023 0.4200 0.4400 0.4100 0.4150 401,823 +0.01(+2.47%)
Sep 14, 2023 0.3900 0.4100 0.3900 0.4050 203,329 +0.03(+6.58%)
Sep 13, 2023 0.3800 0.3900 0.3750 0.3800 79,449 +0.01(+1.33%)
Sep 12, 2023 0.3850 0.3850 0.3750 0.3750 20,586 +0.00(+0.00%)
Sep 11, 2023 0.3650 0.4000 0.3650 0.3750 289,867 +0.01(+1.35%)
Sep 08, 2023 0.3800 0.3800 0.3700 0.3700 90,422 -0.01(-2.63%)
Sep 07, 2023 0.3750 0.3800 0.3700 0.3800 80,826 +0.01(+2.70%)
Sep 06, 2023 0.3850 0.3900 0.3700 0.3700 179,760 -0.03(-6.33%)
Sep 05, 2023 0.3550 0.4050 0.3550 0.3950 346,665 +0.05(+12.86%)
Sep 01, 2023 0.3500 0 -0.01(-1.41%)
Aug 31, 2023 0.3600 0.3600 0.3400 0.3550 130,015 +0.00(+0.00%)
Aug 30, 2023 0.3600 0.3850 0.3500 0.3550 257,527 +0.01(+2.90%)
Aug 29, 2023 0.3650 0.3650 0.3450 0.3450 32,207 -0.02(-4.17%)
Aug 28, 2023 0.3400 0.3700 0.3400 0.3600 122,700 +0.02(+4.35%)
Aug 25, 2023 0.3500 0.3500 0.3400 0.3450 75,686 +0.00(+0.00%)
Aug 24, 2023 0.3500 0.3500 0.3300 0.3450 31,944 +0.00(+0.00%)
Aug 23, 2023 0.3350 0.3600 0.3350 0.3450 120,508 +0.00(+1.47%)
Aug 22, 2023 0.3350 0.3500 0.3350 0.3400 70,756 +0.00(+0.00%)
Aug 21, 2023 0.3500 0.3550 0.3350 0.3400 133,100 -0.02(-5.56%)
Aug 18, 2023 0.3600 0.3850 0.3600 0.3600 80,167 -0.01(-1.37%)
Aug 17, 2023 0.3600 0.3750 0.3550 0.3650 141,902 +0.00(+0.00%)
Aug 16, 2023 0.3450 0.3900 0.3450 0.3650 174,603 +0.02(+7.35%)
Aug 15, 2023 0.3400 0.3450 0.3350 0.3400 26,590 -0.01(-2.86%)
Aug 14, 2023 0.3550 0.3550 0.3450 0.3500 51,270 -0.01(-2.78%)
Aug 11, 2023 0.3400 0.3600 0.3400 0.3600 20,860 +0.02(+4.35%)
Aug 10, 2023 0.3500 0.3500 0.3350 0.3450 46,984 +0.00(+0.00%)
Aug 09, 2023 0.3500 0.3500 0.3350 0.3450 25,594 -0.01(-1.43%)
Aug 08, 2023 0.3600 0.3600 0.3400 0.3500 102,835 -0.01(-2.78%)
Aug 04, 2023 0.3600 0 +0.01(+2.86%)
Aug 03, 2023 0.3700 0.3700 0.3500 0.3500 64,239 -0.02(-5.41%)
Aug 02, 2023 0.3800 0.3800 0.3650 0.3700 71,336 -0.01(-1.33%)
Aug 01, 2023 0.3700 0.3800 0.3700 0.3750 62,926 +0.01(+1.35%)
Jul 31, 2023 0.3600 0.3750 0.3600 0.3700 70,461 +0.00(+0.00%)
Jul 28, 2023 0.3800 0.3850 0.3700 0.3700 67,552 -0.01(-2.63%)
Jul 27, 2023 0.3900 0.3900 0.3800 0.3800 33,498 +0.00(+0.00%)
Jul 26, 2023 0.3800 0.3900 0.3750 0.3800 133,216 +0.01(+1.33%)
Jul 25, 2023 0.3700 0.3850 0.3650 0.3750 142,508 +0.01(+1.35%)
Jul 24, 2023 0.3650 0.3700 0.3650 0.3700 42,623 +0.00(+0.00%)
Jul 21, 2023 0.3600 0.3700 0.3600 0.3700 44,165 +0.01(+2.78%)
Jul 20, 2023 0.3600 0.3700 0.3600 0.3600 34,991 +0.00(+0.00%)
Jul 19, 2023 0.3750 0.3800 0.3600 0.3600 47,501 -0.02(-5.26%)
Jul 18, 2023 0.3600 0.3850 0.3550 0.3800 173,065 +0.02(+5.56%)
Jul 17, 2023 0.3700 0.3700 0.3450 0.3600 109,205 -0.01(-1.37%)
Jul 14, 2023 0.3850 0.3850 0.3600 0.3650 66,751 -0.01(-1.35%)
Jul 13, 2023 0.3600 0.3700 0.3450 0.3700 136,258 +0.03(+7.25%)
Jul 12, 2023 0.3600 0.3800 0.3400 0.3450 187,147 -0.02(-5.48%)
Jul 11, 2023 0.3800 0.3950 0.3650 0.3650 83,428 -0.04(-8.75%)
Jul 10, 2023 0.4000 0.4200 0.3900 0.4000 185,432 +0.02(+5.26%)
Jul 07, 2023 0.3700 0.4200 0.3650 0.3800 242,417 +0.02(+5.56%)
Jul 06, 2023 0.3350 0.3600 0.3250 0.3600 69,278 +0.03(+9.09%)
Jul 05, 2023 0.3400 0.3450 0.3300 0.3300 98,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.