Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 14,250 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+7.69%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 114,500 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 119,300 -0.02(-23.53%)
Sep 16, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 15, 2021 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 07, 2021 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0850 25 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 74,500 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 46,000 -0.01(-5.00%)
Aug 16, 2021 0.0900 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 10, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 132,365 -0.00(-4.76%)
Aug 03, 2021 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jul 26, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 68,000 +0.01(+5.56%)
Jul 22, 2021 0.0850 0.0900 0.0850 0.0900 91,000 +0.01(+12.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.