Indicators

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.9800	1.100	0.9800	1.000	48,300	-0.09(-8.26%)
Sep 28, 2006	1.100	1.200	0.9500	1.090	81,500	+0.09(+9.00%)
Sep 27, 2006	1.200	1.200	0.9000	1.000	76,456	-0.04(-3.85%)
Sep 26, 2006	1.230	1.230	1.040	1.040	50,800	-0.19(-15.45%)
Sep 25, 2006	1.250	1.250	1.230	1.230	20,600	-0.07(-5.38%)
Sep 22, 2006	1.350	1.350	1.300	1.300	1,300	-0.07(-5.11%)
Sep 21, 2006	1.350	1.370	1.170	1.370	10,000	+0.12(+9.60%)
Sep 20, 2006	1.250	1.500	1.180	1.250	11,400	+0.00(+0.00%)
Sep 19, 2006	1.450	1.450	1.250	1.250	22,050	-0.10(-7.41%)
Sep 18, 2006	1.300	1.350	1.300	1.350	24,500	+0.17(+14.41%)
Sep 15, 2006	1.350	1.350	1.080	1.180	34,700	+0.00(+0.00%)
Sep 14, 2006	1.310	1.500	1.090	1.180	101,400	-0.32(-21.33%)
Sep 13, 2006	1.500	1.550	1.400	1.500	77,752	+0.00(+0.00%)
Sep 12, 2006	1.750	1.750	1.500	1.500	37,700	-0.10(-6.25%)
Sep 11, 2006	1.700	1.700	1.500	1.600	36,400	+0.10(+6.67%)
Sep 08, 2006	1.200	1.500	1.200	1.500	17,000	+0.39(+35.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.