Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2700 0.2700 0.2600 0.2600 58,600 -0.01(-3.70%)
Sep 29, 2009 0.2900 0.2900 0.2700 0.2700 2,500 -0.02(-8.47%)
Sep 28, 2009 0.2900 0.2950 0.2900 0.2950 34,200 +0.01(+1.72%)
Sep 25, 2009 0.2700 0.2900 0.2700 0.2900 55,414 +0.03(+11.54%)
Sep 24, 2009 0.2800 0.2900 0.2600 0.2600 80,085 +0.00(+0.00%)
Sep 23, 2009 0.2950 0.2950 0.2600 0.2600 68,400 -0.03(-11.86%)
Sep 22, 2009 0.2800 0.2950 0.2700 0.2950 32,000 +0.00(+0.00%)
Sep 21, 2009 0.2900 0.2950 0.2800 0.2950 124,862 +0.01(+3.51%)
Sep 18, 2009 0.2800 0.2850 0.2700 0.2850 52,100 +0.00(+1.79%)
Sep 17, 2009 0.2850 0.2850 0.2800 0.2800 66,910 -0.00(-1.75%)
Sep 16, 2009 0.2800 0.2850 0.2750 0.2850 87,200 +0.01(+5.56%)
Sep 15, 2009 0.2900 0.2900 0.2700 0.2700 63,300 -0.02(-6.90%)
Sep 14, 2009 0.3200 0.3200 0.2800 0.2900 42,500 -0.02(-6.45%)
Sep 11, 2009 0.3000 0.3100 0.2800 0.3100 141,264 +0.02(+5.08%)
Sep 10, 2009 0.2900 0.2950 0.2900 0.2950 29,245 +0.01(+3.51%)
Sep 09, 2009 0.2900 0.2900 0.2850 0.2850 25,000 -0.02(-5.00%)
Sep 08, 2009 0.3000 0.3000 0.3000 0.3000 52,200 +0.00(+0.00%)
Sep 04, 2009 0.3100 0.3200 0.2800 0.3000 136,696 +0.01(+3.45%)
Sep 03, 2009 0.3000 0.3050 0.2900 0.2900 80,200 -0.01(-3.33%)
Sep 02, 2009 0.2950 0.3000 0.2950 0.3000 45,640 +0.02(+7.14%)
Sep 01, 2009 0.3000 0.3050 0.2800 0.2800 165,200 +0.01(+1.82%)
Aug 31, 2009 0.3000 0.3000 0.2750 0.2750 52,500 -0.01(-5.17%)
Aug 28, 2009 0.2800 0.2900 0.2700 0.2900 34,600 +0.00(+0.00%)
Aug 27, 2009 0.2850 0.2900 0.2800 0.2900 22,292 +0.01(+1.75%)
Aug 26, 2009 0.2950 0.2950 0.2800 0.2850 107,340 +0.01(+5.56%)
Aug 25, 2009 0.2750 0.2800 0.2700 0.2700 14,501 -0.01(-1.82%)
Aug 24, 2009 0.2800 0.2800 0.2750 0.2750 15,000 +0.00(+0.00%)
Aug 21, 2009 0.2800 0.2800 0.2750 0.2750 18,000 -0.02(-8.33%)
Aug 20, 2009 0.3000 0.3000 0.2900 0.3000 22,000 -0.01(-3.23%)
Aug 19, 2009 0.2900 0.3350 0.2900 0.3100 189,500 +0.01(+3.33%)
Aug 18, 2009 0.2950 0.3000 0.2800 0.3000 64,900 +0.00(+0.00%)
Aug 17, 2009 0.3100 0.3100 0.2800 0.3000 29,250 +0.00(+0.00%)
Aug 14, 2009 0.3100 0.3100 0.3000 0.3000 33,600 -0.02(-4.76%)
Aug 13, 2009 0.3200 0.3200 0.3000 0.3150 72,890 +0.00(+0.00%)
Aug 12, 2009 0.3200 0.3250 0.3100 0.3150 73,000 -0.02(-4.55%)
Aug 11, 2009 0.3050 0.3300 0.3050 0.3300 38,500 +0.03(+10.00%)
Aug 10, 2009 0.3000 0.3000 0.3000 0.3000 24,000 +0.00(+0.00%)
Aug 07, 2009 0.3400 0.3450 0.2850 0.3000 158,482 -0.02(-6.25%)
Aug 06, 2009 0.3450 0.3450 0.3000 0.3200 185,000 -0.02(-5.88%)
Aug 05, 2009 0.3500 0.3600 0.3000 0.3400 348,000 +0.00(+0.00%)
Aug 04, 2009 0.3200 0.3900 0.2850 0.3400 259,745 +0.02(+4.62%)
Jul 31, 2009 0.3200 0.3250 0.3100 0.3250 93,000 +0.01(+1.56%)
Jul 30, 2009 0.3100 0.3200 0.3100 0.3200 47,618 +0.01(+3.23%)
Jul 29, 2009 0.3200 0.3200 0.2800 0.3100 29,900 -0.01(-3.13%)
Jul 28, 2009 0.3250 0.3250 0.3100 0.3200 53,500 +0.02(+6.67%)
Jul 27, 2009 0.2950 0.3200 0.2850 0.3000 195,325 +0.02(+7.14%)
Jul 24, 2009 0.2800 0.2800 0.2800 0.2800 5,500 +0.01(+3.70%)
Jul 23, 2009 0.2950 0.2950 0.2700 0.2700 52,000 -0.01(-3.57%)
Jul 22, 2009 0.2800 0.2800 0.2800 0.2800 54,500 +0.00(+0.00%)
Jul 21, 2009 0.2850 0.2950 0.2800 0.2800 63,500 -0.00(-1.75%)
Jul 20, 2009 0.2900 0.2900 0.2850 0.2850 110,000 -0.01(-1.72%)
Jul 17, 2009 0.3000 0.3000 0.2850 0.2900 140,000 +0.02(+7.41%)
Jul 16, 2009 0.2700 0.2700 0.2700 0.2700 35,000 +0.01(+3.85%)
Jul 15, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 14, 2009 0.2600 0.2600 0.2500 0.2600 66,000 +0.00(+0.00%)
Jul 13, 2009 0.2600 0.2700 0.2600 0.2600 90 -0.01(-3.70%)
Jul 10, 2009 0.2800 0.2800 0.2700 0.2700 47,560 +0.01(+3.85%)
Jul 09, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2009 0.2600 0.2650 0.2600 0.2600 105,000 +0.00(+0.00%)
Jul 07, 2009 0.2600 0.2600 0.2600 0.2600 1,600 -0.02(-7.14%)
Jul 06, 2009 0.2700 0.2850 0.2700 0.2800 41,875 +0.02(+7.69%)
Jul 03, 2009 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.