Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2013 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 20, 2013 0.0650 0.0700 0.0600 0.0700 329,261 +0.01(+7.69%)
Sep 19, 2013 0.0650 0.0700 0.0650 0.0650 32,970 +0.00(+0.00%)
Sep 18, 2013 0.0600 0.0650 0.0600 0.0650 74,700 +0.01(+8.33%)
Sep 17, 2013 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-14.29%)
Sep 16, 2013 0.0650 0.0700 0.0600 0.0700 65,000 +0.01(+16.67%)
Sep 13, 2013 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 12, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Sep 11, 2013 0.0550 0.0550 0.0550 0.0550 2,800 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 06, 2013 0.0600 0.0650 0.0600 0.0650 214,000 +0.01(+8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 12,500 +0.00(+9.09%)
Sep 04, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 03, 2013 0.0550 0.0550 0.0550 0.0550 2,387 +0.00(+0.00%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 3,367 +0.00(+0.00%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2013 0.0600 0.0600 0.0600 0.0600 7,187 -0.01(-7.69%)
Aug 21, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 20, 2013 0.0600 0.0650 0.0500 0.0650 166,684 +0.01(+18.18%)
Aug 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 15, 2013 0.0550 0.0550 0.0500 0.0500 312,000 -0.00(-9.09%)
Aug 14, 2013 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Aug 12, 2013 0.0500 0.0500 0.0450 0.0450 9,100 +0.00(+0.00%)
Aug 09, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0500 0.0450 0.0500 18,000 -0.00(-9.09%)
Aug 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 2,020 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0550 0.0500 0.0550 4,100 +0.00(+10.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 68,000 -0.01(-16.67%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Jul 18, 2013 0.0500 0.0600 0.0500 0.0500 97,500 -0.00(-9.09%)
Jul 17, 2013 0.0550 0.0600 0.0550 0.0550 54,000 -0.00(-8.33%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 8,780 -0.00(-8.33%)
Jul 10, 2013 0.0550 0.0600 0.0550 0.0600 75,716 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 1,425 +0.00(+0.00%)
Jul 03, 2013 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.