Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1350 0.1350 0.1300 0.1300 22,352 -0.01(-3.70%)
Sep 29, 2022 0.1300 0.1350 0.1250 0.1350 304,500 +0.01(+3.85%)
Sep 27, 2022 0.1300 450 +0.01(+4.00%)
Sep 26, 2022 0.1300 0.1300 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 69,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Sep 21, 2022 0.1300 0.1350 0.1300 0.1350 20,100 +0.01(+8.00%)
Sep 19, 2022 0.1250 150 -0.01(-3.85%)
Sep 16, 2022 0.1250 0.1300 0.1250 0.1300 116,500 +0.01(+4.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 86,303 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1250 130,500 +0.00(+0.00%)
Sep 13, 2022 0.1350 0.1400 0.1250 0.1250 83,016 +0.00(+0.00%)
Sep 12, 2022 0.1250 0.1350 0.1250 0.1250 26,500 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1250 0.1250 95,250 -0.01(-3.85%)
Sep 08, 2022 0.1350 0.1350 0.1250 0.1300 134,159 -0.01(-3.70%)
Sep 07, 2022 0.1300 0.1350 0.1300 0.1350 168,500 +0.01(+3.85%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 82,004 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1450 0.1450 0.1400 0.1400 77,750 -0.00(-3.45%)
Aug 31, 2022 0.1550 0.1550 0.1450 0.1450 43,500 -0.01(-6.45%)
Aug 30, 2022 0.1600 0.1600 0.1500 0.1550 133,000 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1550 0.1500 0.1550 37,000 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Aug 25, 2022 0.1550 0.1550 0.1550 0.1550 1,245 +0.00(+0.00%)
Aug 23, 2022 0.1550 0 +0.01(+6.90%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 4,520 +0.00(+0.00%)
Aug 19, 2022 0.1450 0.1500 0.1450 0.1450 55,995 -0.01(-3.33%)
Aug 18, 2022 0.1500 0.1550 0.1500 0.1500 79,050 -0.01(-3.23%)
Aug 17, 2022 0.1550 0.1550 0.1550 0.1550 60,000 -0.01(-3.13%)
Aug 16, 2022 0.1600 0.1600 0.1600 0.1600 28,570 -0.01(-3.03%)
Aug 15, 2022 0.1600 0.1650 0.1600 0.1650 11,134 -0.01(-2.94%)
Aug 12, 2022 0.1700 0.1700 0.1700 0.1700 2,815 +0.01(+3.03%)
Aug 11, 2022 0.1550 0.1650 0.1550 0.1650 83,535 +0.01(+3.13%)
Aug 10, 2022 0.1550 0.1600 0.1550 0.1600 47,500 +0.01(+3.23%)
Aug 09, 2022 0.1550 0.1600 0.1550 0.1550 37,100 +0.00(+0.00%)
Aug 08, 2022 0.1700 0.1700 0.1550 0.1550 33,974 -0.01(-3.13%)
Aug 05, 2022 0.1700 0.1700 0.1600 0.1600 128,505 -0.01(-8.57%)
Aug 04, 2022 0.1750 0.1750 0.1750 0.1750 41,608 -0.01(-2.78%)
Aug 03, 2022 0.1800 0.1800 0.1800 0.1800 10,300 +0.00(+0.00%)
Aug 02, 2022 0.1800 0.1800 0.1800 0.1800 30,096 +0.01(+2.86%)
Jul 29, 2022 0.1750 0 -0.01(-2.78%)
Jul 28, 2022 0.1850 0.1850 0.1800 0.1800 61,500 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1800 0.1700 0.1800 37,850 +0.01(+5.88%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1700 46,010 +0.01(+3.03%)
Jul 25, 2022 0.1700 0.1700 0.1650 0.1650 19,250 -0.01(-2.94%)
Jul 22, 2022 0.1750 0.1830 0.1700 0.1700 22,371 -0.00(-2.86%)
Jul 21, 2022 0.1750 0.1800 0.1650 0.1750 305,193 +0.01(+6.06%)
Jul 20, 2022 0.1600 0.1650 0.1600 0.1650 638,667 +0.02(+10.00%)
Jul 19, 2022 0.1500 0.1600 0.1400 0.1500 310,000 +0.01(+11.11%)
Jul 18, 2022 0.1200 0.1350 0.1150 0.1350 78,231 +0.02(+12.50%)
Jul 15, 2022 0.1150 0.1200 0.1150 0.1200 30,500 +0.01(+9.09%)
Jul 14, 2022 0.1150 0.1150 0.1100 0.1100 24,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1200 0.1050 0.1100 228,671 -0.01(-4.35%)
Jul 12, 2022 0.1150 0.1200 0.1150 0.1150 63,675 +0.01(+4.55%)
Jul 11, 2022 0.1250 0.1250 0.1100 0.1100 198,261 -0.01(-8.33%)
Jul 08, 2022 0.1300 0.1300 0.1200 0.1200 45,200 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 131,700 +0.00(+0.00%)
Jul 06, 2022 0.1450 0.1450 0.1200 0.1200 100,583 -0.02(-11.11%)
Jul 05, 2022 0.1450 0.1450 0.1300 0.1350 277,119 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.