Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2500 0.2500 0.2000 0.2000 127,500 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2000 0.2000 0.2000 7,000 -0.03(-13.04%)
Sep 28, 2015 0.2500 0.2500 0.2300 0.2300 95,500 -0.01(-4.17%)
Sep 25, 2015 0.2000 0.2500 0.2000 0.2400 201,850 +0.06(+33.33%)
Sep 24, 2015 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Sep 23, 2015 0.1900 0.1900 0.1900 0.1900 2,200 -0.04(-19.15%)
Sep 22, 2015 0.2400 0.2400 0.2350 0.2350 10,000 +0.02(+9.30%)
Sep 21, 2015 0.2150 0.2150 0.2150 0.2150 94,000 -0.01(-2.27%)
Sep 17, 2015 0.2200 0.2200 0.2200 250 +0.04(+22.22%)
Sep 16, 2015 0.1750 0.1800 0.1750 0.1800 211,200 +0.00(+0.00%)
Sep 15, 2015 0.1800 0.1900 0.1800 0.1800 194,600 -0.03(-14.29%)
Sep 11, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 10, 2015 0.2400 0.2400 0.2100 0.2150 50,773 -0.02(-10.42%)
Sep 04, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 03, 2015 0.2600 0.2600 0.2500 0.2600 61,300 -0.02(-8.77%)
Aug 31, 2015 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Aug 28, 2015 0.2800 0.3000 0.2800 0.3000 36,300 +0.02(+7.14%)
Aug 27, 2015 0.2900 0.2900 0.2800 0.2800 4,700 -0.00(-1.75%)
Aug 25, 2015 0.2850 0.2850 0.2850 350 +0.02(+9.62%)
Aug 24, 2015 0.2500 0.2600 0.2000 0.2600 113,300 +0.01(+4.00%)
Aug 21, 2015 0.2800 0.2800 0.2500 0.2500 4,500 -0.02(-7.41%)
Aug 20, 2015 0.2800 0.3400 0.2700 0.2700 905,093 -0.03(-10.00%)
Aug 19, 2015 0.2800 0.3000 0.2800 0.3000 31,150 +0.02(+7.14%)
Aug 18, 2015 0.3000 0.3000 0.2700 0.2800 54,500 -0.02(-6.67%)
Aug 17, 2015 0.3000 0.3000 0.3000 0.3000 22,000 -0.03(-9.09%)
Aug 14, 2015 0.3300 0.3300 0.3300 0.3300 8,000 +0.03(+10.00%)
Aug 13, 2015 0.3000 0.3000 0.3000 0.3000 10,340 +0.05(+20.00%)
Aug 12, 2015 0.3050 0.3050 0.2500 0.2500 37,775 -0.05(-16.67%)
Aug 11, 2015 0.3650 0.3650 0.3000 0.3000 48,550 +0.00(+0.00%)
Aug 10, 2015 0.2700 0.3000 0.2600 0.3000 232,000 +0.05(+20.00%)
Aug 07, 2015 0.2700 0.2700 0.2500 0.2500 67,250 -0.06(-19.35%)
Aug 06, 2015 0.2700 0.3100 0.2650 0.3100 22,000 +0.05(+19.23%)
Aug 05, 2015 0.2600 0.2600 0.2600 0.2600 1,000 -0.04(-13.33%)
Jul 31, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 30, 2015 0.2950 0.2950 0.2950 0.2950 10,250 +0.02(+9.26%)
Jul 29, 2015 0.2700 0.2700 0.2700 0.2700 5,898 -0.01(-1.82%)
Jul 28, 2015 0.3050 0.3050 0.2750 0.2750 19,783 -0.02(-8.33%)
Jul 27, 2015 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Jul 24, 2015 0.3250 0.3300 0.3000 0.3000 158,000 -0.04(-11.76%)
Jul 23, 2015 0.3700 0.3700 0.3300 0.3400 117,555 -0.03(-8.11%)
Jul 22, 2015 0.4000 0.4000 0.3700 0.3700 7,000 -0.03(-7.50%)
Jul 21, 2015 0.4200 0.4200 0.4000 0.4000 10,000 +0.01(+2.56%)
Jul 17, 2015 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jul 16, 2015 0.4400 0.4400 0.3800 0.3850 61,386 -0.05(-11.49%)
Jul 15, 2015 0.4050 0.4350 0.4000 0.4350 44,807 +0.03(+8.75%)
Jul 14, 2015 0.4200 0.4200 0.4000 0.4000 23,000 -0.01(-2.44%)
Jul 13, 2015 0.4450 0.4500 0.4000 0.4100 32,500 +0.00(+0.00%)
Jul 10, 2015 0.4300 0.4300 0.4050 0.4100 49,000 -0.06(-11.83%)
Jul 09, 2015 0.4500 0.4650 0.4500 0.4650 49,000 +0.05(+10.71%)
Jul 08, 2015 0.4700 0.4700 0.4000 0.4200 77,500 -0.05(-10.64%)
Jul 07, 2015 0.4750 0.4750 0.4600 0.4700 18,000 -0.03(-6.00%)
Jul 06, 2015 0.4950 0.5000 0.4750 0.5000 8,898 +0.00(+0.00%)
Jul 03, 2015 0.4950 0.5000 0.4950 0.5000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.