Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1950 0.1950 0.1900 0.1900 6,000 +0.01(+2.70%)
Sep 29, 2016 0.1900 0.1950 0.1850 0.1850 19,970 -0.01(-2.63%)
Sep 28, 2016 0.1800 0.1900 0.1800 0.1900 52,129 +0.01(+5.56%)
Sep 27, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 26, 2016 0.1900 0.1900 0.1800 0.1800 130,000 -0.01(-5.26%)
Sep 23, 2016 0.1900 0.1950 0.1800 0.1900 37,000 -0.01(-2.56%)
Sep 22, 2016 0.1950 0.2000 0.1900 0.1950 30,000 +0.01(+2.63%)
Sep 21, 2016 0.1900 0.1950 0.1900 0.1900 38,882 +0.00(+0.00%)
Sep 20, 2016 0.1800 0.1900 0.1700 0.1900 69,940 +0.01(+5.56%)
Sep 19, 2016 0.1900 0.1900 0.1800 0.1800 29,782 -0.02(-10.00%)
Sep 15, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 14, 2016 0.1950 0.1950 0.1900 0.1900 6,235 -0.01(-2.56%)
Sep 13, 2016 0.1900 0.1950 0.1850 0.1950 4,706 -0.01(-2.50%)
Sep 12, 2016 0.2000 0.2200 0.1900 0.2000 21,882 +0.00(+0.00%)
Sep 09, 2016 0.1850 0.2000 0.1850 0.2000 5,888 +0.01(+5.26%)
Sep 08, 2016 0.2000 0.2000 0.1900 0.1900 25,632 +0.01(+2.70%)
Sep 07, 2016 0.2000 0.2000 0.1850 0.1850 4,112 +0.01(+2.78%)
Sep 06, 2016 0.2000 0.2000 0.1800 0.1800 3,008 -0.01(-5.26%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 01, 2016 0.2000 0.2000 0.2000 0.2000 566 -0.01(-4.76%)
Aug 31, 2016 0.2100 0.2100 0.2100 0.2100 1,084 +0.01(+2.44%)
Aug 30, 2016 0.2000 0.2050 0.2000 0.2050 1,000 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.