Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 2,129 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 20, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 06, 2018 0.0850 0.0850 0.0800 0.0800 5,314 -0.01(-5.88%)
Aug 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 7,340 -0.01(-13.33%)
Aug 16, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 10,164 -0.01(-11.11%)
Jul 23, 2018 0.0850 0.0900 0.0800 0.0900 14,000 +0.00(+0.00%)
Jul 20, 2018 0.0850 0.0950 0.0850 0.0900 60,795 +0.01(+12.50%)
Jul 19, 2018 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Jul 18, 2018 0.0850 0.0850 0.0850 0.0850 49,000 +0.01(+6.25%)
Jul 17, 2018 0.0900 0.0900 0.0750 0.0800 64,479 -0.01(-11.11%)
Jul 16, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.