Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0950 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Sep 28, 2021 0.1100 0.1100 0.1000 0.1050 116,000 -0.01(-8.70%)
Sep 27, 2021 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 115,832 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Sep 13, 2021 0.1150 0.1150 0.1150 137 +0.00(+0.00%)
Sep 10, 2021 0.1150 0.1150 0.1150 0.1150 59,000 +0.00(+0.00%)
Sep 09, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Sep 07, 2021 0.1150 0.1200 0.1150 0.1200 23,183 +0.00(+4.35%)
Sep 01, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 20, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 19, 2021 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Aug 18, 2021 0.1200 0.1250 0.1200 0.1250 21,000 +0.01(+4.17%)
Aug 17, 2021 0.1250 0.1250 0.1200 0.1200 95,500 -0.01(-4.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-3.85%)
Aug 13, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Aug 12, 2021 0.1200 0.1250 0.1200 0.1250 31,440 -0.01(-3.85%)
Aug 11, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+8.33%)
Aug 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 03, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 27, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 26, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 23, 2021 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 16, 2021 0.1350 0.1350 0.1250 0.1250 90,000 -0.01(-3.85%)
Jul 15, 2021 0.1350 0.1350 0.1300 0.1300 92,500 -0.01(-3.70%)
Jul 14, 2021 0.1500 0.1500 0.1350 0.1350 29,500 -0.02(-15.62%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 09, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.