Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0450 0.0450 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 15,921 +0.00(+14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 4,388 -0.00(-12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 14,291 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 24,100 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Sep 14, 2022 0.0450 0 +0.00(+0.00%)
Sep 12, 2022 0.0450 0 +0.00(+12.50%)
Sep 07, 2022 0.0400 0 -0.00(-11.11%)
Aug 26, 2022 0.0450 2 -0.01(-18.18%)
Aug 22, 2022 0.0550 71 +0.01(+22.22%)
Aug 18, 2022 0.0450 0 +0.00(+0.00%)
Aug 15, 2022 0.0450 0 +0.00(+12.50%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 04, 2022 0.0450 0 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Aug 02, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 +0.00(+12.50%)
Jul 26, 2022 0.0400 0 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jul 20, 2022 0.0450 0 +0.00(+12.50%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 07, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.