Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0550 0.0550 0.0550 12,690 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2020 0.0450 0.0450 0.0400 0.0400 93,999 -0.00(-11.11%)
Sep 09, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 7,300 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 301 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Jul 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 3,400 +0.01(+16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.