Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Sep 27, 2018 0.3500 0.3800 0.3500 0.3800 2,064 +0.02(+5.56%)
Sep 26, 2018 0.3600 0.3600 0.3600 0.3600 3,275 -0.03(-7.69%)
Sep 24, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 21, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 20, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 18, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 17, 2018 0.3850 0.3900 0.3850 0.3900 13,000 +0.03(+8.33%)
Sep 14, 2018 0.3600 0.3600 0.3450 0.3600 24,000 +0.00(+0.00%)
Sep 13, 2018 0.3300 0.3600 0.3100 0.3600 66,000 +0.02(+5.88%)
Sep 12, 2018 0.3300 0.3500 0.3300 0.3400 182,219 +0.01(+3.03%)
Sep 11, 2018 0.2950 0.3300 0.2950 0.3300 8,000 +0.03(+10.00%)
Sep 10, 2018 0.3000 0.3000 0.2950 0.3000 13,500 -0.01(-3.23%)
Sep 05, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 04, 2018 0.3250 0.3250 0.3000 0.3000 15,558 -0.06(-16.67%)
Aug 31, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 28, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 27, 2018 0.3500 0.3600 0.3500 0.3600 39,600 +0.00(+0.00%)
Aug 24, 2018 0.3400 0.3600 0.3100 0.3600 14,500 +0.05(+16.13%)
Aug 23, 2018 0.3100 0.3100 0.3100 0.3100 1,375 +0.02(+5.08%)
Aug 22, 2018 0.2950 0.2950 0.2950 0.2950 8,000 -0.01(-1.67%)
Aug 21, 2018 0.3200 0.3300 0.3000 0.3000 7,500 +0.01(+1.69%)
Aug 17, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 16, 2018 0.2900 0.2950 0.2900 0.2950 6,700 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.2950 0.2950 6,500 -0.04(-10.61%)
Aug 13, 2018 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Aug 10, 2018 0.3300 0.3300 0.2900 0.2900 9,000 -0.04(-12.12%)
Aug 09, 2018 0.3250 0.3300 0.3000 0.3300 30,500 +0.00(+0.00%)
Aug 08, 2018 0.3300 0.3300 0.3300 0.3300 24,500 -0.02(-5.71%)
Aug 07, 2018 0.3500 0.3600 0.3500 0.3500 11,200 +0.00(+0.00%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3250 0.3500 0.3250 0.3500 122,750 -0.01(-2.78%)
Jul 31, 2018 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Jul 30, 2018 0.3400 0.3400 0.2950 0.3250 37,000 -0.01(-1.52%)
Jul 27, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Jul 26, 2018 0.3200 0.3400 0.3200 0.3200 18,101 +0.01(+3.23%)
Jul 25, 2018 0.3200 0.3200 0.3100 0.3100 10,000 -0.01(-3.13%)
Jul 24, 2018 0.3400 0.3400 0.3100 0.3200 47,250 -0.03(-8.57%)
Jul 23, 2018 0.3450 0.3500 0.3450 0.3500 3,000 +0.00(+0.00%)
Jul 18, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 17, 2018 0.3300 0.3300 0.3300 0.3300 3,900 -0.02(-5.71%)
Jul 16, 2018 0.3500 0.3500 0.3400 0.3500 4,000 +0.00(+0.00%)
Jul 13, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 12, 2018 0.3300 0.3500 0.3300 0.3500 52,120 +0.00(+0.00%)
Jul 11, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jul 10, 2018 0.3500 0.3550 0.3300 0.3400 27,200 -0.02(-5.56%)
Jul 09, 2018 0.3600 0.3600 0.3600 0.3600 17,100 +0.00(+0.00%)
Jul 06, 2018 0.3600 0.3600 0.3500 0.3600 140,900 +0.00(+0.00%)
Jul 04, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.