Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 29, 2020 0.2950 0.2950 0.2500 0.2500 9,500 +0.02(+6.38%)
Sep 28, 2020 0.2400 0.2800 0.2300 0.2350 67,500 -0.03(-9.62%)
Sep 25, 2020 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 4,670 +0.00(+0.00%)
Sep 23, 2020 0.2700 0.2700 0.2400 0.2600 35,800 -0.02(-7.14%)
Sep 21, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 18, 2020 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Sep 17, 2020 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+1.79%)
Sep 15, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 14, 2020 0.2850 0.2850 0.2700 0.2700 4,500 +0.00(+0.00%)
Sep 11, 2020 0.2900 0.2900 0.2700 0.2700 5,200 -0.01(-3.57%)
Sep 10, 2020 0.3000 0.3000 0.2800 0.2800 76,333 -0.02(-6.67%)
Sep 09, 2020 0.2800 0.3000 0.2800 0.3000 9,500 +0.03(+11.11%)
Sep 08, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 03, 2020 0.3000 0.3000 0.2900 0.2900 31,722 -0.02(-4.92%)
Sep 02, 2020 0.3200 0.3200 0.3050 0.3050 10,599 +0.00(+0.00%)
Sep 01, 2020 0.3000 0.3200 0.2950 0.3050 142,486 +0.01(+1.67%)
Aug 31, 2020 0.2950 0.3000 0.2750 0.3000 27,500 +0.00(+0.00%)
Aug 28, 2020 0.3100 0.3200 0.3000 0.3000 45,700 +0.03(+11.11%)
Aug 26, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 25, 2020 0.2600 0.2650 0.2400 0.2650 22,100 -0.01(-1.85%)
Aug 24, 2020 0.2750 0.2750 0.2700 0.2700 14,150 +0.01(+3.85%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-8.77%)
Aug 20, 2020 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Aug 19, 2020 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-8.06%)
Aug 18, 2020 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Aug 17, 2020 0.2700 0.3000 0.2600 0.3000 22,000 +0.06(+25.00%)
Aug 14, 2020 0.2800 0.2800 0.2400 0.2400 16,300 -0.04(-14.29%)
Aug 13, 2020 0.2850 0.2850 0.2800 0.2800 103,675 -0.01(-3.45%)
Aug 12, 2020 0.2900 0.2900 0.2900 0.2900 1,920 +0.01(+3.57%)
Aug 11, 2020 0.3000 0.3000 0.2800 0.2800 146,000 -0.04(-12.50%)
Aug 10, 2020 0.3400 0.3400 0.3150 0.3200 9,700 +0.00(+0.00%)
Aug 07, 2020 0.3300 0.3400 0.3150 0.3200 62,080 +0.01(+1.59%)
Aug 06, 2020 0.2600 0.3300 0.2600 0.3150 493,986 +0.05(+21.15%)
Aug 05, 2020 0.2500 0.2850 0.2500 0.2600 132,050 -0.01(-1.89%)
Aug 04, 2020 0.2300 0.2650 0.2200 0.2650 157,742 +0.03(+10.42%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Jul 30, 2020 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 27, 2020 0.2300 0.2300 0.2200 0.2200 78,350 -0.01(-4.35%)
Jul 24, 2020 0.2200 0.2300 0.2150 0.2300 35,000 +0.00(+0.00%)
Jul 23, 2020 0.2300 0.2300 0.2100 0.2300 14,500 +0.00(+0.00%)
Jul 22, 2020 0.2200 0.2400 0.2200 0.2300 23,000 +0.00(+0.00%)
Jul 21, 2020 0.2300 0.2400 0.2000 0.2300 83,700 +0.01(+4.55%)
Jul 20, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jul 17, 2020 0.2000 0.2000 0.1950 0.2000 24,000 +0.01(+5.26%)
Jul 16, 2020 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 13, 2020 0.2100 0.2150 0.2000 0.2100 21,888 +0.01(+2.44%)
Jul 08, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jul 07, 2020 0.2050 0.2150 0.2000 0.2150 69,500 +0.01(+7.50%)
Jul 06, 2020 0.1850 0.2000 0.1850 0.2000 8,800 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.