Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4200 0.4300 0.4200 0.4300 36,500 -0.01(-2.27%)
Sep 27, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 22, 2021 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Sep 21, 2021 0.4300 0.4300 0.4100 0.4100 23,000 -0.02(-4.65%)
Sep 20, 2021 0.4300 0.4300 0.4300 0.4300 12,500 +0.00(+0.00%)
Sep 17, 2021 0.4200 0.4300 0.4200 0.4300 28,500 +0.00(+0.00%)
Sep 16, 2021 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Sep 15, 2021 0.4400 0.4400 0.4400 0.4400 1,002 +0.01(+2.33%)
Sep 14, 2021 0.4200 0.4300 0.4200 0.4300 17,006 +0.01(+2.38%)
Sep 13, 2021 0.4200 0.4200 0.4200 0.4200 13,700 -0.01(-1.18%)
Sep 10, 2021 0.4250 0.4250 0.4250 0.4250 5,897 +0.00(+0.00%)
Sep 09, 2021 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Sep 07, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 02, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 01, 2021 0.4250 0.4250 0.4250 0.4250 2,500 +0.00(+0.00%)
Aug 31, 2021 0.4250 0.4250 0.4250 0.4250 4,000 +0.00(+0.00%)
Aug 30, 2021 0.4300 0.4300 0.4250 0.4250 6,000 -0.03(-5.56%)
Aug 27, 2021 0.4500 0.4500 0.4500 0.4500 34,000 +0.00(+0.00%)
Aug 25, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2021 0.4500 0.4500 0.4500 0.4500 13,000 +0.00(+0.00%)
Aug 23, 2021 0.4500 0.4500 0.4500 0.4500 16,000 +0.02(+4.65%)
Aug 20, 2021 0.4300 0.4300 0.4300 0.4300 21,500 +0.00(+0.00%)
Aug 18, 2021 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Aug 17, 2021 0.4500 0.4500 0.4350 0.4350 13,500 -0.02(-3.33%)
Aug 16, 2021 0.4600 0.4600 0.4400 0.4500 12,510 -0.02(-3.23%)
Aug 13, 2021 0.4700 0.4700 0.4650 0.4650 8,500 +0.00(+0.00%)
Aug 12, 2021 0.4700 0.4800 0.4650 0.4650 16,500 -0.01(-2.11%)
Aug 11, 2021 0.4700 0.4750 0.4700 0.4750 6,500 +0.02(+5.56%)
Aug 10, 2021 0.4750 0.4750 0.4500 0.4500 16,850 -0.02(-5.26%)
Aug 09, 2021 0.4750 0.4750 0.4750 0.4750 9,500 +0.02(+5.56%)
Aug 06, 2021 0.4500 0.4500 0.4500 0.4500 13,000 +0.00(+0.00%)
Aug 03, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 30, 2021 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Jul 29, 2021 0.4350 0.4350 0.4350 0.4350 3,810 -0.01(-1.14%)
Jul 23, 2021 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Jul 22, 2021 0.4650 0.4650 0.4650 0.4650 4,500 -0.00(-1.06%)
Jul 21, 2021 0.4700 0.4700 0.4700 0.4700 25,500 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Jul 12, 2021 0.4750 0.4750 0.4750 0.4750 5,000 +0.04(+9.20%)
Jul 07, 2021 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.