Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 0 +0.00(+0.00%)
Sep 27, 2023 0.1300 0 +0.00(+0.00%)
Sep 21, 2023 0.1300 0 -0.01(-7.14%)
Sep 20, 2023 0.1400 0.1400 0.1400 0.1400 25,500 -0.01(-6.67%)
Sep 18, 2023 0.1500 0 +0.00(+0.00%)
Sep 14, 2023 0.1500 0 +0.00(+0.00%)
Sep 11, 2023 0.1500 0 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 06, 2023 0.1500 0 +0.00(+0.00%)
Sep 05, 2023 0.1500 0.1600 0.1500 0.1500 45,000 +0.00(+0.00%)
Sep 01, 2023 0.1500 0 +0.00(+0.00%)
Aug 31, 2023 0.1700 0.1700 0.1500 0.1500 37,500 +0.00(+0.00%)
Aug 25, 2023 0.1500 0 +0.00(+0.00%)
Aug 22, 2023 0.1500 0 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 17, 2023 0.1500 0 +0.00(+0.00%)
Aug 11, 2023 0.1500 0 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Aug 09, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 08, 2023 0.1600 0.1600 0.1500 0.1500 68,000 -0.01(-6.25%)
Aug 03, 2023 0.1600 0 +0.01(+6.67%)
Jul 26, 2023 0.1500 0 +0.01(+7.14%)
Jul 21, 2023 0.1400 0 +0.00(+0.00%)
Jul 19, 2023 0.1400 0 -0.00(-3.45%)
Jul 13, 2023 0.1450 0 +0.00(+3.57%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Jul 10, 2023 0.1450 16 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.