Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0950 0.0850 0.0950 41,000 +0.01(+11.76%)
Sep 24, 2020 0.0850 0.0850 0.0850 330 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0850 60,000 -0.01(-10.53%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 17,200 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 32,051 +0.00(+0.00%)
Sep 17, 2020 0.0850 0.0900 0.0800 0.0900 222,900 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Sep 14, 2020 0.0900 0.0900 0.0900 0.0900 55,100 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0800 0.0900 56,000 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 20,989 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0900 0.0800 0.0900 300,489 +0.01(+12.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0800 37,648 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+6.67%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 68,239 +0.00(+7.14%)
Aug 21, 2020 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 17, 2020 0.0800 0.0800 0.0700 0.0800 45,000 +0.00(+0.00%)
Aug 14, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Aug 12, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0800 0.0750 0.0800 158,000 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0800 0.0750 0.0800 139,000 +0.01(+6.67%)
Jul 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0800 117,500 +0.01(+6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Jul 03, 2020 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.