Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0200 0 +0.00(+0.00%)
Sep 16, 2022 0.0200 0 +0.00(+0.00%)
Sep 07, 2022 0.0200 0 +0.00(+0.00%)
Aug 29, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 +0.01(+25.00%)
Aug 03, 2022 0.0200 0 -0.01(-20.00%)
Aug 02, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 19, 2022 0.0200 0 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-33.33%)
Jul 07, 2022 0.0300 420 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.