Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0.1000 0.0950 0.1000 103,807 -0.00(-4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 103,850 +0.00(+5.00%)
Sep 28, 2022 0.0950 0.1000 0.0950 0.1000 70,171 +0.01(+5.26%)
Sep 27, 2022 0.0850 0.0950 0.0850 0.0950 80,507 +0.01(+18.75%)
Sep 26, 2022 0.0850 0.0850 0.0800 0.0800 74,756 -0.01(-5.88%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0850 135,050 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 25,573 -0.01(-5.00%)
Sep 21, 2022 0.1000 0.1050 0.1000 0.1000 178,000 -0.00(-4.76%)
Sep 20, 2022 0.1050 0.1050 0.1050 0.1050 10,250 +0.00(+0.00%)
Sep 19, 2022 0.1050 0.1050 0.1000 0.1050 234,133 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1050 0.1000 0.1050 271,409 +0.01(+10.53%)
Sep 15, 2022 0.1000 0.1000 0.0950 0.0950 126,000 +0.01(+5.56%)
Sep 14, 2022 0.0900 0.0950 0.0850 0.0900 57,230 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Sep 12, 2022 0.0900 0.1000 0.0900 0.0900 77,860 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.1000 0.0900 0.0900 40,000 -0.01(-5.26%)
Sep 08, 2022 0.0950 0.0950 0.0950 0.0950 50,930 -0.01(-5.00%)
Sep 07, 2022 0.0900 0.1000 0.0900 0.1000 104,650 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 15,600 +0.00(+0.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Sep 01, 2022 0.1000 0.1000 0.0900 0.0900 81,390 -0.01(-5.26%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Aug 29, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 63,000 -0.01(-9.52%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 23,000 +0.00(+5.00%)
Aug 23, 2022 0.1000 0 -0.01(-9.09%)
Aug 22, 2022 0.1100 0.1100 0.1050 0.1100 39,737 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1100 0.0950 0.1100 133,080 +0.01(+15.79%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 4,200 -0.01(-5.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 46,506 -0.01(-9.09%)
Aug 16, 2022 0.1000 0.1100 0.1000 0.1100 52,200 +0.01(+4.76%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1050 97,300 +0.00(+5.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 3,509 -0.01(-9.09%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 108,804 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.1100 0.1100 201,500 -0.01(-8.33%)
Aug 08, 2022 0.1200 0.1200 0.1050 0.1200 351,000 -0.01(-4.00%)
Aug 05, 2022 0.1150 0.1250 0.1100 0.1250 458,781 +0.01(+13.64%)
Aug 04, 2022 0.1050 0.1200 0.1050 0.1100 311,625 -0.01(-8.33%)
Aug 03, 2022 0.1050 0.1200 0.1050 0.1200 357,450 +0.02(+20.00%)
Aug 02, 2022 0.0950 0.1450 0.0950 0.1000 690,873 +0.01(+17.65%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.0900 0.0850 0.0850 174,500 -0.00(-5.56%)
Jul 27, 2022 0.0800 0.0900 0.0800 0.0900 146,500 +0.01(+12.50%)
Jul 26, 2022 0.0750 0.0800 0.0750 0.0800 14,200 -0.01(-5.88%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0850 0.0800 0.0850 111,025 +0.01(+6.25%)
Jul 21, 2022 0.0750 0.0800 0.0750 0.0800 40,500 +0.01(+14.29%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 42,050 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 15, 2022 0.0700 0.0700 0.0650 0.0650 137,500 -0.01(-13.33%)
Jul 13, 2022 0.0750 0 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 12,140 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Jul 08, 2022 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Jul 07, 2022 0.0800 0.0800 0.0750 0.0750 21,224 -0.01(-6.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 43,329 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0800 0.0800 86,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.