Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2007 0.0350 0.0350 0.0350 0.0350 167,500 +0.01(+16.67%)
Sep 26, 2007 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Sep 25, 2007 0.0300 0.0350 0.0300 0.0300 113,000 +0.00(+20.00%)
Sep 24, 2007 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Sep 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2007 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Sep 18, 2007 0.0350 0.0350 0.0300 0.0300 200,000 -0.01(-14.29%)
Sep 17, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2007 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 10, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2007 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+40.00%)
Aug 29, 2007 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Aug 28, 2007 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2007 0.0300 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Aug 16, 2007 0.0400 0.0400 0.0300 0.0300 356,000 -0.01(-33.33%)
Aug 15, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2007 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Aug 08, 2007 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 07, 2007 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Aug 06, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2007 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 27, 2007 0.0400 0.0400 0.0400 0.0400 6,625 -0.00(-11.11%)
Jul 26, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2007 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 19, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2007 0.0450 0.0500 0.0400 0.0450 520,000 -0.01(-10.00%)
Jul 16, 2007 0.0500 0.0500 0.0500 0.0500 1,400 -0.00(-9.09%)
Jul 13, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2007 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Jul 05, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.