Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 29, 2009 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-66.67%)
Sep 28, 2009 0.0100 0.0150 0.0100 0.0150 203,000 +0.01(+200.00%)
Sep 25, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2009 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 22, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2009 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 11, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 02, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2009 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 31, 2009 0.0100 0.0100 0.0100 0.0100 122,000 +0.00(+0.00%)
Aug 28, 2009 0.0100 0.0100 0.0100 0.0100 371,000 +0.00(+0.00%)
Aug 27, 2009 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 26, 2009 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Aug 25, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2009 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 21, 2009 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 20, 2009 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Aug 19, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 17, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2009 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 13, 2009 0.0150 0.0150 0.0150 0.0150 435,250 +0.00(+0.00%)
Aug 12, 2009 0.0150 0.0150 0.0100 0.0150 435,250 +0.00(+50.00%)
Aug 11, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2009 0.0100 0.0150 0.0100 0.0100 658,000 -0.01(-50.00%)
Aug 06, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2009 0.0100 0.0200 0.0100 0.0200 26,300 +0.00(+0.00%)
Jul 30, 2009 0.0150 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Jul 29, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2009 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 27, 2009 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 24, 2009 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 23, 2009 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 22, 2009 0.0200 0.0200 0.0150 0.0150 32,500 +0.00(+0.00%)
Jul 21, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2009 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jul 15, 2009 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jul 14, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2009 0.0150 0.0200 0.0150 0.0150 200 -0.01(-25.00%)
Jul 10, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2009 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 08, 2009 0.0300 0.0300 0.0200 0.0200 38,000 -0.01(-33.33%)
Jul 07, 2009 0.0250 0.0300 0.0250 0.0300 94,000 +0.01(+50.00%)
Jul 06, 2009 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jul 03, 2009 0.0150 0.0250 0.0150 0.0250 287,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.