Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 182,000 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2015 0.0150 0.0200 0.0150 0.0200 238,000 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0.0200 305,000 +0.01(+33.33%)
Sep 10, 2015 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 09, 2015 0.0150 0.0200 0.0150 0.0200 364,000 +0.01(+33.33%)
Sep 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 72,600 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0.0100 303,000 +0.01(+100.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.