Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 24, 2020 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Sep 16, 2020 0.4350 0.4350 0.4350 0 +0.02(+4.82%)
Sep 14, 2020 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Sep 10, 2020 0.4250 0.4250 0.4250 0 -0.02(-4.49%)
Sep 09, 2020 0.4200 0.4450 0.4200 0.4450 2,000 +0.03(+5.95%)
Sep 03, 2020 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Sep 01, 2020 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 31, 2020 0.4400 0.4450 0.4250 0.4250 6,700 -0.01(-1.16%)
Aug 27, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 20, 2020 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Aug 17, 2020 0.4350 0.4350 0.4350 0 +0.02(+4.82%)
Aug 14, 2020 0.4150 0.4150 0.4150 158 +0.00(+0.00%)
Aug 12, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 11, 2020 0.4200 0.4200 0.4150 0.4150 3,785 +0.01(+1.22%)
Aug 10, 2020 0.4100 0.4100 0.4100 0.4100 610 -0.01(-1.20%)
Aug 07, 2020 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+3.75%)
Aug 06, 2020 0.4000 0.4000 0.4000 259 +0.00(+0.00%)
Aug 05, 2020 0.3950 0.4000 0.3900 0.4000 13,116 -0.01(-2.44%)
Jul 28, 2020 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jul 27, 2020 0.4150 0.4150 0.4150 0.4150 3,000 -0.04(-7.78%)
Jul 23, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 22, 2020 0.4100 0.4200 0.4100 0.4200 5,842 +0.01(+2.44%)
Jul 21, 2020 0.4100 0.4100 0.4100 0.4100 5,285 +0.00(+0.00%)
Jul 20, 2020 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 17, 2020 0.4100 0.4100 0.4100 0.4100 571 +0.00(+0.00%)
Jul 16, 2020 0.4200 0.4200 0.4100 0.4100 5,856 -0.01(-1.20%)
Jul 14, 2020 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Jul 13, 2020 0.4250 0.4250 0.4250 120 +0.00(+0.00%)
Jul 10, 2020 0.4250 0.4250 0.4250 0.4250 6,668 -0.03(-5.56%)
Jul 09, 2020 0.4250 0.4500 0.4250 0.4500 2,500 +0.00(+0.00%)
Jul 08, 2020 0.4100 0.4500 0.4100 0.4500 8,770 +0.04(+8.43%)
Jul 06, 2020 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.