Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0600 0.0550 0.0600 74,201 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0550 0.0600 16,047 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0500 0.0650 374,700 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 145,593 +0.01(+18.18%)
Sep 24, 2020 0.0650 0.0650 0.0550 0.0550 120,801 -0.01(-15.38%)
Sep 23, 2020 0.0700 0.0700 0.0600 0.0650 567,741 -0.01(-13.33%)
Sep 22, 2020 0.0650 0.0800 0.0650 0.0750 164,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0700 0.0550 0.0700 250,200 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0700 0.0700 155,277 -0.01(-17.65%)
Sep 17, 2020 0.1000 0.1000 0.0850 0.0850 97,000 -0.01(-15.00%)
Sep 16, 2020 0.1000 0.1000 0.0950 0.1000 147,996 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1100 0.1000 0.1000 4,322 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Sep 09, 2020 0.0950 0.1100 0.0950 0.1100 148,600 +0.01(+10.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 165,499 -0.01(-9.09%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 03, 2020 0.1400 0.1400 0.1250 0.1250 566,600 -0.01(-7.41%)
Sep 02, 2020 0.1150 0.1350 0.1150 0.1350 76,353 +0.02(+12.50%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1200 287,242 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1200 0.1200 29,400 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1200 0.1150 0.1200 461,910 +0.01(+9.09%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 101,500 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1100 0.1100 104,513 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1050 0.1100 221,285 -0.01(-8.33%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1200 106,470 +0.01(+14.29%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 20, 2020 0.1100 0.1100 0.1050 0.1100 169,820 +0.01(+10.00%)
Aug 19, 2020 0.1000 0.1050 0.0950 0.1000 126,225 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 235,592 -0.00(-4.76%)
Aug 17, 2020 0.1100 0.1100 0.1050 0.1050 179,300 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1050 213,000 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.1100 0.0900 0.1050 550,966 +0.01(+10.53%)
Aug 12, 2020 0.0850 0.1000 0.0850 0.0950 245,664 -0.01(-5.00%)
Aug 11, 2020 0.1100 0.1100 0.1000 0.1000 315,555 -0.00(-4.76%)
Aug 10, 2020 0.0850 0.1100 0.0700 0.1050 667,343 +0.02(+23.53%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0850 122,544 +0.01(+21.43%)
Aug 06, 2020 0.0850 0.0850 0.0700 0.0700 440,354 -0.01(-12.50%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 298,300 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 99,500 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 154 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0550 190,020 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 369,066 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0550 0.0450 0.0550 122,468 +0.00(+10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 234,450 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0500 203,850 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0500 252,000 +0.01(+11.11%)
Jul 17, 2020 0.0400 0.0450 0.0400 0.0450 246,700 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0450 0.0400 0.0450 550,500 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 161,485 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0500 0.0500 160,000 -0.01(-16.67%)
Jul 13, 2020 0.0550 0.0650 0.0550 0.0600 369,093 +0.01(+20.00%)
Jul 10, 2020 0.0600 0.0600 0.0500 0.0500 206,242 -0.00(-9.09%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0550 186,500 +0.00(+10.00%)
Jul 08, 2020 0.0450 0.0600 0.0450 0.0500 730,674 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0500 0.0400 0.0450 499,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 311,664 -0.01(-18.18%)
Jul 03, 2020 0.0400 0.0550 0.0400 0.0550 554,495 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.