Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+4.35%)
Sep 29, 2021 0.1100 0.1150 0.1100 0.1150 1,500 +0.01(+9.52%)
Sep 28, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Sep 27, 2021 0.1000 0.1100 0.1000 0.1100 35,000 +0.00(+0.00%)
Sep 24, 2021 0.1150 0.1150 0.1000 0.1100 118,000 -0.01(-4.35%)
Sep 23, 2021 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Sep 22, 2021 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+4.35%)
Sep 21, 2021 0.1100 0.1150 0.1100 0.1150 116,000 +0.01(+15.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1000 27,500 -0.01(-9.09%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Sep 16, 2021 0.1100 0.1150 0.1100 0.1150 28,000 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1100 0.1150 165,000 -0.01(-8.00%)
Sep 14, 2021 0.1200 0.1250 0.1200 0.1250 30,589 +0.01(+8.70%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1150 110,700 -0.01(-11.54%)
Sep 10, 2021 0.1500 0.1500 0.1200 0.1300 114,000 -0.01(-7.14%)
Sep 08, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2021 0.1450 0.1450 0.1400 0.1400 10,000 +0.01(+3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2021 0.1400 0.1400 0.1350 0.1350 5,000 -0.01(-6.90%)
Aug 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 30, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 27, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 25, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Aug 23, 2021 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Aug 20, 2021 0.1500 0.1500 0.1300 0.1400 31,250 -0.00(-3.45%)
Aug 19, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Aug 18, 2021 0.1450 0.1450 0.1300 0.1300 13,000 -0.02(-13.33%)
Aug 17, 2021 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Aug 16, 2021 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Aug 13, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Aug 12, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 11, 2021 0.1500 0.1800 0.1500 0.1600 215,000 +0.01(+6.67%)
Aug 10, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Aug 09, 2021 0.1600 0.1600 0.1550 0.1550 4,000 +0.02(+19.23%)
Aug 05, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 04, 2021 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Aug 03, 2021 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 29, 2021 0.1200 0.1350 0.1200 0.1250 36,300 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 27, 2021 0.1250 0.1250 0.1200 0.1200 36,000 +0.00(+0.00%)
Jul 26, 2021 0.1350 0.1350 0.1200 0.1200 19,222 -0.01(-4.00%)
Jul 23, 2021 0.1500 0.1650 0.1250 0.1250 14,857 -0.03(-19.35%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1550 0.1300 0.1550 35,000 +0.04(+29.17%)
Jul 20, 2021 0.1350 0.1350 0.1200 0.1200 8,500 -0.01(-4.00%)
Jul 19, 2021 0.1350 0.1350 0.1250 0.1250 11,500 -0.01(-7.41%)
Jul 16, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Jul 15, 2021 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-7.69%)
Jul 14, 2021 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jul 13, 2021 0.1450 0.1500 0.1350 0.1350 78,570 -0.01(-6.90%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jul 09, 2021 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-3.33%)
Jul 08, 2021 0.1600 0.1600 0.1500 0.1500 25,000 -0.01(-6.25%)
Jul 07, 2021 0.1750 0.1750 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 06, 2021 0.1750 0.1750 0.1700 0.1700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.