Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0400 0 +0.00(+14.29%)
Sep 26, 2022 0.0350 0 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2022 0.0450 0.0450 0.0400 0.0400 109,000 -0.01(-20.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 117,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0.0600 0.0450 0.0550 145,000 -0.00(-8.33%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 02, 2022 0.0550 0 -0.00(-8.33%)
Sep 01, 2022 0.0450 0.0600 0.0450 0.0600 173,300 +0.00(+9.09%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 43,001 -0.00(-9.09%)
Aug 26, 2022 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Aug 19, 2022 0.0600 0 -0.01(-7.69%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 15, 2022 0.0700 0 +0.00(+0.00%)
Aug 10, 2022 0.0700 0 +0.01(+7.69%)
Aug 08, 2022 0.0650 0 -0.01(-13.33%)
Aug 03, 2022 0.0750 0 +0.00(+0.00%)
Aug 02, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 21, 2022 0.0800 0 +0.01(+14.29%)
Jul 14, 2022 0.0700 0 -0.01(-17.65%)
Jul 13, 2022 0.0750 0.0850 0.0750 0.0850 11,412 +0.02(+30.77%)
Jul 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jul 08, 2022 0.0550 0 -0.00(-8.33%)
Jul 07, 2022 0.0650 0.0650 0.0600 0.0600 39,000 -0.01(-7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.