Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0950 0.1000 0.0900 0.0950 602,210 +0.01(+5.56%)
Sep 27, 2018 0.0900 0.0950 0.0900 0.0900 298,659 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.0950 0.0900 0.0900 895,175 +0.00(+0.00%)
Sep 25, 2018 0.0950 0.0950 0.0900 0.0900 299,700 -0.01(-5.26%)
Sep 24, 2018 0.1000 0.1000 0.0950 0.0950 615,150 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1000 0.0950 0.0950 751,460 -0.01(-5.00%)
Sep 20, 2018 0.0950 0.1000 0.0900 0.1000 965,894 +0.01(+11.11%)
Sep 19, 2018 0.1000 0.1000 0.0900 0.0900 645,149 -0.01(-5.26%)
Sep 18, 2018 0.1050 0.1050 0.0950 0.0950 1,566,871 -0.01(-13.64%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 392,398 +0.01(+4.76%)
Sep 14, 2018 0.1100 0.1100 0.0950 0.1050 670,463 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1150 0.1050 0.1050 276,615 -0.01(-8.70%)
Sep 12, 2018 0.1150 0.1200 0.1000 0.1150 836,375 +0.01(+4.55%)
Sep 11, 2018 0.1100 0.1300 0.1000 0.1100 1,960,962 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.1100 0.0800 0.1100 1,679,853 +0.03(+37.50%)
Sep 07, 2018 0.0900 0.0900 0.0800 0.0800 813,617 -0.01(-11.11%)
Sep 06, 2018 0.0850 0.0900 0.0850 0.0900 357,079 +0.00(+0.00%)
Sep 05, 2018 0.0950 0.0950 0.0850 0.0900 608,647 -0.01(-5.26%)
Sep 04, 2018 0.0950 0.0950 0.0800 0.0950 2,657,489 -0.01(-5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1050 0.1050 0.1000 0.1000 954,883 -0.00(-4.76%)
Aug 29, 2018 0.1050 0.1050 0.1000 0.1050 541,046 +0.00(+0.00%)
Aug 28, 2018 0.1050 0.1100 0.1050 0.1050 218,505 +0.00(+0.00%)
Aug 27, 2018 0.1050 0.1100 0.1000 0.1050 740,989 -0.01(-4.55%)
Aug 24, 2018 0.1100 0.1100 0.1050 0.1100 199,610 +0.00(+0.00%)
Aug 23, 2018 0.1150 0.1150 0.1050 0.1100 497,433 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1150 0.1100 0.1100 614,784 +0.01(+4.76%)
Aug 21, 2018 0.1150 0.1150 0.1050 0.1050 368,550 -0.01(-4.55%)
Aug 20, 2018 0.1100 0.1150 0.1100 0.1100 612,931 -0.01(-8.33%)
Aug 17, 2018 0.1150 0.1200 0.1100 0.1200 532,139 +0.00(+0.00%)
Aug 16, 2018 0.1250 0.1300 0.1150 0.1200 674,125 -0.01(-4.00%)
Aug 15, 2018 0.1300 0.1300 0.1250 0.1250 380,640 -0.01(-3.85%)
Aug 14, 2018 0.1350 0.1350 0.1250 0.1300 113,780 +0.00(+0.00%)
Aug 13, 2018 0.1350 0.1500 0.1300 0.1300 1,044,908 +0.00(+0.00%)
Aug 10, 2018 0.1250 0.1300 0.1200 0.1300 440,500 +0.01(+8.33%)
Aug 09, 2018 0.1300 0.1300 0.1200 0.1200 353,932 -0.01(-7.69%)
Aug 08, 2018 0.1250 0.1300 0.1250 0.1300 765,860 +0.01(+4.00%)
Aug 07, 2018 0.1400 0.1400 0.1250 0.1250 693,948 -0.02(-10.71%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 02, 2018 0.1300 0.1300 0.1200 0.1200 501,977 -0.01(-4.00%)
Aug 01, 2018 0.1300 0.1300 0.1200 0.1250 937,897 -0.01(-3.85%)
Jul 31, 2018 0.1250 0.1450 0.1250 0.1300 2,262,489 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1300 0.1050 0.1300 1,419,718 +0.02(+18.18%)
Jul 27, 2018 0.1100 0.1100 0.1050 0.1100 954,900 +0.01(+4.76%)
Jul 26, 2018 0.1050 0.1050 0.1000 0.1050 868,389 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1000 0.1050 675,453 +0.00(+0.00%)
Jul 24, 2018 0.1050 0.1100 0.1050 0.1050 420,057 -0.01(-4.55%)
Jul 23, 2018 0.1050 0.1150 0.1000 0.1100 3,208,189 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1250 0.1150 0.1200 313,128 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1200 0.1150 0.1200 352,416 +0.00(+4.35%)
Jul 18, 2018 0.1200 0.1200 0.1150 0.1150 98,500 -0.00(-4.17%)
Jul 17, 2018 0.1250 0.1300 0.1150 0.1200 964,892 -0.01(-4.00%)
Jul 16, 2018 0.1250 0.1250 0.1100 0.1250 855,010 +0.00(+0.00%)
Jul 13, 2018 0.1350 0.1350 0.1200 0.1250 1,695,531 -0.01(-7.41%)
Jul 12, 2018 0.1550 0.1600 0.1300 0.1350 1,715,006 -0.02(-12.90%)
Jul 11, 2018 0.1600 0.1600 0.1450 0.1550 2,035,668 +0.01(+3.33%)
Jul 10, 2018 0.1300 0.1550 0.1300 0.1500 3,652,658 +0.02(+15.38%)
Jul 09, 2018 0.1250 0.1400 0.1150 0.1300 2,175,257 +0.01(+8.33%)
Jul 06, 2018 0.1200 0.1200 0.1100 0.1200 454,418 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1200 0.1100 0.1200 579,973 +0.01(+9.09%)
Jul 04, 2018 0.1100 0.1100 0.1000 0.1100 1,677,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.