Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3600 0.3600 0.3500 0.3600 73,000 +0.00(+0.00%)
Sep 27, 2019 0.3550 0.3600 0.3550 0.3600 12,000 +0.01(+1.41%)
Sep 26, 2019 0.3400 0.3600 0.3300 0.3550 121,600 +0.01(+1.43%)
Sep 25, 2019 0.3700 0.3700 0.3300 0.3500 153,800 -0.02(-5.41%)
Sep 24, 2019 0.3450 0.3700 0.3250 0.3700 124,000 +0.03(+8.82%)
Sep 23, 2019 0.3100 0.3400 0.3100 0.3400 230,018 +0.04(+11.48%)
Sep 20, 2019 0.2950 0.3050 0.2800 0.3050 147,800 +0.02(+8.93%)
Sep 18, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 17, 2019 0.2750 0.3000 0.2750 0.3000 98,500 +0.04(+15.38%)
Sep 16, 2019 0.2150 0.2600 0.2150 0.2600 82,500 +0.06(+30.00%)
Sep 13, 2019 0.2100 0.2100 0.2000 0.2000 47,800 -0.01(-4.76%)
Sep 12, 2019 0.2100 0.2100 0.2100 0.2100 6,150 +0.01(+5.00%)
Sep 11, 2019 0.2000 0.2000 0.2000 0.2000 20,000 -0.03(-14.89%)
Sep 10, 2019 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Sep 06, 2019 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Sep 05, 2019 0.2900 0.3000 0.2800 0.2800 128,000 +0.00(+0.00%)
Sep 04, 2019 0.2600 0.2800 0.2600 0.2800 98,500 +0.03(+12.00%)
Aug 29, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 28, 2019 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Aug 27, 2019 0.2300 0.2500 0.2300 0.2500 92,500 -0.02(-7.41%)
Aug 26, 2019 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Aug 23, 2019 0.2550 0.2700 0.2550 0.2700 62,076 +0.03(+10.20%)
Aug 22, 2019 0.2400 0.2450 0.2400 0.2450 4,604 +0.01(+6.52%)
Aug 21, 2019 0.2300 0.2300 0.2300 233 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 16, 2019 0.1750 0.2400 0.1750 0.2400 53,500 +0.07(+37.14%)
Aug 15, 2019 0.1750 0.1750 0.1750 0.1750 18,200 -0.01(-2.78%)
Aug 14, 2019 0.1800 0.1950 0.1800 0.1800 52,000 -0.02(-10.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 09, 2019 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Aug 06, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 29, 2019 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Jul 25, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 24, 2019 0.2750 0.3000 0.2200 0.2800 172,700 +0.00(+0.00%)
Jul 23, 2019 0.2800 0.2800 0.2800 0.2800 22,000 +0.02(+7.69%)
Jul 22, 2019 0.2100 0.2600 0.2100 0.2600 39,400 +0.04(+15.56%)
Jul 19, 2019 0.2250 0.2300 0.2200 0.2250 220,828 +0.02(+12.50%)
Jul 18, 2019 0.2000 0.2000 0.2000 0.2000 10,300 -0.01(-4.76%)
Jul 17, 2019 0.2150 0.2150 0.2100 0.2100 24,200 -0.01(-4.55%)
Jul 16, 2019 0.2400 0.2400 0.2200 0.2200 11,890 -0.01(-2.22%)
Jul 15, 2019 0.2400 0.2400 0.2250 0.2250 18,600 -0.01(-6.25%)
Jul 12, 2019 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jul 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2400 0.2200 0.2400 16,350 +0.00(+0.00%)
Jul 03, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.