Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantex Resources Ltd (TSV: VAX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Sep 18, 2020 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Sep 17, 2020 0.2550 0.2550 0.2550 351 +0.00(+0.00%)
Sep 16, 2020 0.2550 0.2550 0.2550 86 +0.00(+0.00%)
Sep 09, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Sep 02, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 0.2500 10,100 +0.01(+4.17%)
Aug 26, 2020 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Aug 19, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 18, 2020 0.2550 0.2550 0.2550 0.2550 3,210 -0.03(-10.53%)
Aug 17, 2020 0.2850 0.2850 0.2850 33 +0.00(+0.00%)
Aug 13, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 11, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 10, 2020 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 05, 2020 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
Aug 04, 2020 0.2550 0.2550 0.2550 0.2550 1,500 +0.05(+21.43%)
Jul 28, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 23, 2020 0.2700 0.3050 0.2100 0.2100 11,500 -0.02(-6.67%)
Jul 21, 2020 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jul 16, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jul 10, 2020 0.2100 0.2100 0.2100 0 -0.06(-20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.