Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 25, 2019 0.0650 0.0650 0.0550 0.0600 248,962 -0.01(-7.69%)
Sep 24, 2019 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 12, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 11, 2019 0.0850 0.0850 0.0800 0.0800 34,119 +0.01(+6.67%)
Sep 10, 2019 0.0800 0.0850 0.0750 0.0750 68,500 -0.01(-6.25%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
Sep 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0750 0.0750 0.0750 24,663 +0.00(+7.14%)
Sep 03, 2019 0.0800 0.0800 0.0700 0.0700 211,800 -0.01(-17.65%)
Aug 27, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 26, 2019 0.0800 0.0800 0.0800 0.0800 154,500 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0850 0.0800 0.0800 118,600 -0.01(-5.88%)
Aug 22, 2019 0.0850 0.0850 0.0850 0.0850 103,000 -0.00(-5.56%)
Aug 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 15, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0850 122,500 -0.00(-5.56%)
Aug 12, 2019 0.1000 0.1150 0.0900 0.0900 444,333 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 53,500 +0.00(+0.00%)
Aug 07, 2019 0.0950 0.1000 0.0950 0.0950 143,333 +0.01(+5.56%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 01, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 330,999 +0.01(+12.50%)
Jul 30, 2019 0.0850 0.0850 0.0800 0.0800 262,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0950 0.0800 0.0800 557,752 -0.01(-5.88%)
Jul 26, 2019 0.1000 0.1000 0.0850 0.0850 275,000 -0.01(-15.00%)
Jul 25, 2019 0.1050 0.1050 0.1000 0.1000 200,499 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1000 0.1000 121,500 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.1000 0.0900 0.1000 52,000 +0.01(+11.11%)
Jul 22, 2019 0.0900 0.1000 0.0900 0.0900 61,000 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 12, 2019 0.0900 0.0900 0.0900 299 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 39,000 +0.01(+12.50%)
Jul 05, 2019 0.0850 0.0850 0.0800 0.0800 35,251 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.