Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1150 0.1050 0.1100 69,658 -0.01(-4.35%)
Sep 28, 2022 0.1050 0.1150 0.1050 0.1150 164,201 +0.01(+9.52%)
Sep 27, 2022 0.1100 0.1100 0.1050 0.1050 279,200 -0.01(-4.55%)
Sep 26, 2022 0.1200 0.1200 0.1050 0.1100 233,140 -0.01(-12.00%)
Sep 23, 2022 0.1250 0.1250 0.1100 0.1250 89,154 -0.01(-3.85%)
Sep 22, 2022 0.1250 0.1300 0.1150 0.1300 29,000 +0.01(+4.00%)
Sep 21, 2022 0.1200 0.1250 0.1100 0.1250 183,326 +0.01(+4.17%)
Sep 20, 2022 0.1150 0.1200 0.1100 0.1200 169,700 +0.00(+0.00%)
Sep 19, 2022 0.1250 0.1250 0.1200 0.1200 61,600 -0.01(-4.00%)
Sep 16, 2022 0.1200 0.1250 0.1150 0.1250 117,750 -0.01(-3.85%)
Sep 15, 2022 0.1250 0.1300 0.1250 0.1300 29,500 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1200 0.1300 82,830 -0.01(-3.70%)
Sep 13, 2022 0.1200 0.1400 0.1200 0.1350 295,694 +0.02(+12.50%)
Sep 12, 2022 0.1350 0.1350 0.1150 0.1200 131,244 -0.01(-7.69%)
Sep 09, 2022 0.1300 0.1350 0.1300 0.1300 44,768 -0.01(-3.70%)
Sep 08, 2022 0.1350 0.1400 0.1250 0.1350 179,448 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1400 0.1000 0.1350 1,163,404 -0.01(-6.90%)
Aug 05, 2022 0.1450 0 +0.00(+3.57%)
Aug 04, 2022 0.1350 0.1400 0.1350 0.1400 103,000 +0.02(+12.00%)
Aug 03, 2022 0.1450 0.1450 0.1250 0.1250 364,507 -0.02(-16.67%)
Aug 02, 2022 0.1500 0.1500 0.1450 0.1500 45,500 +0.01(+7.14%)
Jul 29, 2022 0.1400 0 -0.01(-6.67%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 6,250 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1600 0.1450 0.1500 41,725 +0.01(+3.45%)
Jul 26, 2022 0.1450 0.1450 0.1350 0.1450 303,028 +0.00(+3.57%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1400 9,000 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1450 10,349 +0.00(+3.57%)
Jul 21, 2022 0.1450 0.1500 0.1350 0.1400 112,350 -0.01(-6.67%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1500 121,649 -0.01(-6.25%)
Jul 19, 2022 0.1450 0.1600 0.1400 0.1600 104,027 +0.01(+6.67%)
Jul 18, 2022 0.1450 0.1500 0.1400 0.1500 104,369 -0.01(-3.23%)
Jul 15, 2022 0.1550 0.1650 0.1500 0.1550 41,455 +0.01(+3.33%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1500 114,000 -0.01(-6.25%)
Jul 13, 2022 0.1500 0.1700 0.1500 0.1600 291,565 +0.01(+6.67%)
Jul 12, 2022 0.1250 0.1500 0.1250 0.1500 300,125 +0.02(+15.38%)
Jul 11, 2022 0.1400 0.1400 0.1300 0.1300 71,672 -0.01(-10.34%)
Jul 08, 2022 0.1450 0.1450 0.1400 0.1450 60,501 +0.01(+7.41%)
Jul 07, 2022 0.1350 0.1450 0.1350 0.1350 276,933 -0.01(-3.57%)
Jul 06, 2022 0.1450 0.1450 0.1400 0.1400 71,882 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1550 0.1400 0.1400 82,751 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.