Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0400 0.0400 0.0400 0.0400 4,725 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2013 0.0400 0.0400 0.0400 0.0400 11,500 +0.01(+60.00%)
Sep 20, 2013 0.0400 0.0400 0.0250 0.0250 38,000 -0.01(-37.50%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 2,600 -0.01(-20.00%)
Sep 18, 2013 0.0500 0.0500 0.0500 0.0500 14,875 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Sep 13, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 12, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.02(+100.00%)
Sep 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2013 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+100.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0100 0.0100 0.0100 875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.