Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (CSE: PBT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2015 0.1600 0.1600 0.1600 0.1600 10,000 -0.03(-15.79%)
Sep 24, 2015 0.1900 0.1900 0.1900 0.1900 6,643 -0.01(-5.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 10, 2015 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 31, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 27, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 26, 2015 0.1600 0.1600 0.1500 0.1500 75,000 -0.04(-18.92%)
Aug 25, 2015 0.1850 0.1850 0.1850 0.1850 1,000 +0.02(+15.62%)
Aug 24, 2015 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Aug 19, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 17, 2015 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Aug 13, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 07, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 06, 2015 0.1650 0.1650 0.1650 0.1650 331,500 -0.01(-8.33%)
Aug 05, 2015 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Jul 31, 2015 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Jul 29, 2015 0.2050 0.2050 0.2050 0 +0.04(+28.12%)
Jul 23, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Jul 15, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 09, 2015 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jul 07, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.