Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0450 0.0400 0.0450 50,500 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2019 0.0500 0.0500 0.0400 0.0400 137,600 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0400 0.0400 127,450 -0.02(-33.33%)
Sep 20, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0500 0.0400 0.0500 22,119 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0550 0.0500 0.0500 50,398 -0.01(-16.67%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 11, 2019 0.0600 0.0700 0.0550 0.0550 25,842 -0.00(-8.33%)
Sep 10, 2019 0.0600 0.0600 0.0600 0.0600 4,882 +0.00(+9.09%)
Sep 09, 2019 0.0600 0.0600 0.0550 0.0550 12,500 -0.00(-8.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 1,134 +0.00(+9.09%)
Sep 05, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0550 0.0550 40,000 -0.01(-15.38%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 23, 2019 0.0650 0.0700 0.0600 0.0600 37,300 -0.01(-14.29%)
Aug 22, 2019 0.0800 0.0800 0.0700 0.0700 51,900 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2019 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+7.14%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 62,000 +0.01(+7.69%)
Aug 12, 2019 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 06, 2019 0.0750 0.0750 0.0600 0.0600 72,309 -0.01(-14.29%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 01, 2019 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Jul 31, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0650 16,079 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0600 0.0650 378,250 -0.02(-23.53%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jul 25, 2019 0.0900 0.0900 0.0800 0.0800 28,800 -0.01(-11.11%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 23, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 18, 2019 0.0950 0.0950 0.0900 0.0900 13,661 -0.01(-5.26%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0950 8,000 +0.01(+5.56%)
Jul 15, 2019 0.0900 0.1000 0.0900 0.0900 26,000 +0.00(+5.88%)
Jul 12, 2019 0.0950 0.1000 0.0850 0.0850 52,500 -0.01(-15.00%)
Jul 11, 2019 0.1000 0.1050 0.0950 0.1000 227,468 +0.01(+5.26%)
Jul 10, 2019 0.0700 0.0950 0.0700 0.0950 182,400 +0.02(+35.71%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+7.69%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0650 81,600 -0.01(-13.33%)
Jul 05, 2019 0.0750 0.0750 0.0750 0.0750 23,200 -0.01(-6.25%)
Jul 03, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.